Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
24 Jan 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
23 Jan 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.06 (+0.83%) | 0 |
20 Jan 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |
19 Jan 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
18 Jan 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 0 |
17 Jan 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
13 Jan 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 0 |
12 Jan 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
11 Jan 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.07 (+0.99%) | 0 |
10 Jan 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
9 Jan 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
6 Jan 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.14 (+2.03%) | 0 |
5 Jan 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 0 |
4 Jan 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 0 |
3 Jan 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 0 |
30 Dec 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |
29 Dec 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.11 (+1.62%) | 0 |
28 Dec 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.07 (-1.02%) | 0 |
27 Dec 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
23 Dec 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 0 |
22 Dec 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.07 (-1.01%) | 0 |
21 Dec 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 0 |
20 Dec 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
19 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.93 (-12%) | 0 |
16 Dec 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 0 |
15 Dec 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.18 (-2.25%) | 0 |
14 Dec 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
13 Dec 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
12 Dec 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |