Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 0 |
18 Aug 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.09 (+1.34%) | 0 |
17 Aug 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.19 (-2.75%) | 0 |
14 Aug 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 0 |
13 Aug 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.06 (+0.87%) | 0 |
12 Aug 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.08 (+1.17%) | 0 |
11 Aug 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 0 |
10 Aug 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 0 |
7 Aug 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.08 (+1.16%) | 0 |
6 Aug 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 0 |
5 Aug 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
4 Aug 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 0 |
3 Aug 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 0 |
31 Jul 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.04 (+0.59%) | 0 |
30 Jul 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.1 (+1.50%) | 0 |
29 Jul 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.04 (-0.60%) | 0 |
28 Jul 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
27 Jul 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
24 Jul 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
23 Jul 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.15 (+2.29%) | 0 |
22 Jul 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
21 Jul 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
20 Jul 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.11 (+1.71%) | 0 |
17 Jul 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
16 Jul 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.06 (+0.94%) | 0 |
15 Jul 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.19 (+3.07%) | 0 |
14 Jul 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
13 Jul 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.13 (+2.16%) | 0 |
10 Jul 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
9 Jul 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |