Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.21 (+3.83%) | 0 |
8 Apr 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.07 (+1.29%) | 0 |
7 Apr 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.14 (-2.52%) | 0 |
6 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.06 (-1.07%) | 0 |
3 Apr 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.06 (+1.08%) | 0 |
2 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.21 (+3.93%) | 0 |
1 Apr 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.08 (+1.52%) | 0 |
31 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.09 (+1.74%) | 0 |
30 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.19 (-3.54%) | 0 |
27 Mar 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.13 (-2.36%) | 0 |
26 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.13 (+2.42%) | 0 |
25 Mar 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 0 |
24 Mar 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 0 |
23 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.32 (+6.27%) | 0 |
20 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 0 |
19 Mar 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 0 |
18 Mar 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 0 |
17 Mar 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.14 (+2.82%) | 0 |
16 Mar 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
13 Mar 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 0 |
12 Mar 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.17 (+3.56%) | 0 |
11 Mar 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 0 |
10 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.27 (+6.01%) | 0 |
9 Mar 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 0 |
6 Mar 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01 (+0.22%) | 0 |
5 Mar 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.18 (-3.81%) | 0 |
4 Mar 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.13 (+2.83%) | 0 |
3 Mar 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 0 |
2 Mar 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 0 |
27 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 0 |