Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 0 |
25 Feb 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.05 (-1.00%) | 0 |
24 Feb 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.16 (+3.29%) | 0 |
23 Feb 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.16 (-3.19%) | 0 |
20 Feb 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 0 |
19 Feb 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 0 |
18 Feb 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
17 Feb 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.24 (-4.46%) | 0 |
16 Feb 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.04 (-0.74%) | 0 |
12 Feb 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
11 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 0 |
10 Feb 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.24 (-4.27%) | 0 |
9 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
6 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.14 (+2.56%) | 0 |
5 Feb 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.08 (+1.49%) | 0 |
4 Feb 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
3 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.08 (+1.51%) | 0 |
2 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 0 |
30 Jan 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 0 |
29 Jan 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.19 (-3.39%) | 0 |
28 Jan 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.19 (+3.51%) | 0 |
27 Jan 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 0 |
26 Jan 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.06 (+1.13%) | 0 |
23 Jan 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 0 |
22 Jan 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 0 |
21 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.21 (+4.06%) | 0 |
20 Jan 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.32 (-5.83%) | 0 |
19 Jan 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.04 (+0.73%) | 0 |