Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
12 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.14 (-2.43%) | 0 |
9 Jan 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 0 |
8 Jan 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
7 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.14 (-2.33%) | 0 |
6 Jan 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.08 (+1.35%) | 0 |
5 Jan 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.03 (-0.50%) | 0 |
2 Jan 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.16 (+2.76%) | 0 |
1 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.09 (+1.58%) | 0 |
30 Dec 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.12 (+2.15%) | 0 |
29 Dec 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
26 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 0 |
25 Dec 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |
23 Dec 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.12 (-2.12%) | 0 |
22 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
19 Dec 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.22 (-3.73%) | 0 |
18 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 0 |
17 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
16 Dec 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.29 (+5.07%) | 0 |
15 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.07 (-1.21%) | 0 |
12 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.05 (+0.87%) | 0 |
11 Dec 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.14 (-2.38%) | 0 |
10 Dec 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 0 |
9 Dec 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 0 |
8 Dec 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.23 (+4.06%) | 0 |
5 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.18 (+3.28%) | 0 |
4 Dec 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.14 (-2.49%) | 0 |
3 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.11 (+2.00%) | 0 |