Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.21 (+3.96%) | 0 |
1 Dec 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 0 |
28 Nov 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
27 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.19 (+3.42%) | 0 |
25 Nov 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 0 |
24 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 0 |
21 Nov 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.26 (+5.32%) | 0 |
20 Nov 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.32 (-6.14%) | 0 |
19 Nov 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.34 (-6.13%) | 0 |
18 Nov 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.01 (+0.18%) | 0 |
17 Nov 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.13 (-2.29%) | 0 |
14 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.25 (-4.22%) | 0 |
13 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.34 (+6.09%) | 0 |
12 Nov 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.3 (-5.10%) | 0 |
11 Nov 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.16 (-2.65%) | 0 |
10 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.1 (-1.63%) | 0 |
7 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.17 (+2.85%) | 0 |
6 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.32 (-5.09%) | 0 |
5 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32 (-4.84%) | 0 |
4 Nov 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.25 (+3.93%) | 0 |
3 Nov 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.1 (+1.60%) | 0 |
30 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.22 (+3.64%) | 0 |
29 Oct 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.05 (+0.83%) | 0 |
28 Oct 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.49 (+8.91%) | 0 |
27 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.23 (-4.01%) | 0 |
24 Oct 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.22 (-3.70%) | 0 |
23 Oct 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
22 Oct 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.37 (-5.85%) | 0 |