Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.27 (+4.31%) | 0 |
17 Oct 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.04 (-0.63%) | 0 |
16 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.22 (+3.61%) | 0 |
15 Oct 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.59 (-8.83%) | 0 |
14 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.07 (-1.04%) | 0 |
13 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.65 (+10.66%) | 0 |
10 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
9 Oct 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.41 (-6.25%) | 0 |
8 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.1 (-1.50%) | 0 |
7 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 0 |
6 Oct 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.32 (-4.37%) | 0 |
3 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.12 (-1.61%) | 0 |
2 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.4 (-5.10%) | 0 |
1 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.32 (+4.25%) | 0 |
29 Sep 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.66 (-8.06%) | 0 |
26 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
25 Sep 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12 (+1.48%) | 0 |
24 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
23 Sep 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.13 (-1.57%) | 0 |
22 Sep 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.28 (-3.27%) | 0 |
19 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.37 (+4.52%) | 0 |
18 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.32 (+4.07%) | 0 |
17 Sep 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.37 (-4.50%) | 0 |
16 Sep 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 0 |
15 Sep 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.35 (-4.13%) | 0 |
12 Sep 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
11 Sep 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
10 Sep 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
9 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.27 (-3.14%) | 0 |