Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.19 (+2.17%) | 0 |
19 Mar 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 0 |
18 Mar 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.33 (+3.81%) | 0 |
17 Mar 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.14 (-1.59%) | 0 |
14 Mar 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 0 |
13 Mar 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
12 Mar 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
11 Mar 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.29 (+3.33%) | 0 |
10 Mar 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 0 |
7 Mar 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.07 (-0.78%) | 0 |
6 Mar 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.19 (-2.09%) | 0 |
5 Mar 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
4 Mar 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
3 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.22 (-2.36%) | 0 |
28 Feb 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.09 (-0.96%) | 0 |
27 Feb 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.08 (+0.86%) | 0 |
25 Feb 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.14 (+1.52%) | 0 |
22 Feb 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
21 Feb 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 0 |
20 Feb 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.06 (+0.65%) | 0 |
19 Feb 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
18 Feb 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
14 Feb 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |
13 Feb 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.13 (+1.42%) | 0 |
12 Feb 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 0 |
11 Feb 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |