Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 (+0.70%) | 0 |
27 Dec 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.15 (-1.48%) | 0 |
26 Dec 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
25 Dec 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 0 |
21 Dec 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.15 (+1.51%) | 0 |
20 Dec 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 0 |
19 Dec 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
18 Dec 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 0 |
17 Dec 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |