Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 0 |
28 Jun 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.11 (-1.42%) | 0 |
27 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
24 Jun 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.21 (+2.77%) | 0 |
23 Jun 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
22 Jun 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 0 |
21 Jun 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.15 (+2.03%) | 0 |
17 Jun 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.22 (-2.89%) | 0 |
15 Jun 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.12 (+1.60%) | 0 |
14 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
13 Jun 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.29 (-3.70%) | 0 |
10 Jun 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.2 (-2.49%) | 0 |
9 Jun 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.18 (-2.19%) | 0 |
8 Jun 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.07 (-0.85%) | 0 |
7 Jun 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.06 (+0.73%) | 0 |
6 Jun 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.03 (+0.37%) | 0 |
3 Jun 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.11 (-1.33%) | 0 |
2 Jun 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 0 |
1 Jun 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.07 (-0.85%) | 0 |
31 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 0 |
27 May 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.15 (+1.85%) | 0 |
26 May 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.13 (+1.63%) | 0 |
25 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 0 |
24 May 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
23 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 0 |
20 May 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
19 May 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.24 (-2.97%) | 0 |
17 May 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.16 (+2.02%) | 0 |