Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 0 |
6 May 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
5 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 0 |
4 May 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
1 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.16 (-2.26%) | 0 |
30 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.08 (-1.12%) | 0 |
29 Apr 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.16 (+2.28%) | 0 |
28 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
27 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.11 (+1.60%) | 0 |
24 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 0 |
23 Apr 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
22 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.11 (+1.64%) | 0 |
21 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.17 (-2.47%) | 0 |
20 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.1 (-1.43%) | 0 |
17 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.17 (+2.50%) | 0 |
16 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
15 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.17 (-2.44%) | 0 |
14 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.16 (+2.35%) | 0 |
13 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 0 |
9 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.13 (+1.93%) | 0 |
8 Apr 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.16 (+2.43%) | 0 |
7 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.03 (+0.46%) | 0 |
6 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.35 (+5.64%) | 0 |
3 Apr 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 0 |
2 Apr 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.09 (+1.45%) | 0 |
1 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.26 (-4.01%) | 0 |
31 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 0 |
30 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.13 (+2.03%) | 0 |
27 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 0 |
26 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.32 (+5.11%) | 0 |