Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
6 Feb 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.08 (-0.88%) | 0 |
5 Feb 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.29 (-3.09%) | 0 |
4 Feb 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 0 |
1 Feb 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.14 (+1.50%) | 0 |
31 Jan 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.15 (+1.63%) | 0 |
30 Jan 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
29 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 0 |
28 Jan 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.12 (+1.32%) | 0 |
25 Jan 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.1 (-1.09%) | 0 |
24 Jan 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.14 (+1.55%) | 0 |
23 Jan 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.14 (+1.58%) | 0 |
22 Jan 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.13 (-1.44%) | 0 |
21 Jan 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
17 Jan 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.23 (-2.48%) | 0 |
16 Jan 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 0 |
15 Jan 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.25 (-2.61%) | 0 |
14 Jan 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 0 |
11 Jan 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.14 (-1.46%) | 0 |
10 Jan 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
9 Jan 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.1 (+1.05%) | 0 |
8 Jan 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.14 (-1.46%) | 0 |
7 Jan 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
4 Jan 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.26 (-2.63%) | 0 |
3 Jan 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
2 Jan 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 0 |
1 Jan 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 0 |
28 Dec 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 (+0.70%) | 0 |