Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
26 Jul 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 0 |
25 Jul 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
24 Jul 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
21 Jul 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
19 Jul 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
18 Jul 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 0 |
17 Jul 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
14 Jul 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
13 Jul 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.08 (+1.00%) | 0 |
12 Jul 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.18 (+2.30%) | 0 |
11 Jul 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
6 Jul 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 0 |
5 Jul 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
3 Jul 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
30 Jun 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.08 (+1.02%) | 0 |
29 Jun 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
28 Jun 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.07 (+0.90%) | 0 |
26 Jun 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
23 Jun 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 0 |
22 Jun 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 0 |
20 Jun 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 0 |
16 Jun 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 0 |
15 Jun 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.08 (+1.02%) | 0 |
14 Jun 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |