Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 0 |
8 Mar 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.11 (-1.40%) | 0 |
7 Mar 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
4 Mar 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
3 Mar 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
2 Mar 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.04 (+0.52%) | 0 |
1 Mar 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.17 (+2.27%) | 0 |
29 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
26 Feb 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.09 (+1.21%) | 0 |
24 Feb 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 0 |
22 Feb 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.09 (+1.21%) | 0 |
19 Feb 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 0 |
18 Feb 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 0 |
17 Feb 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.12 (+1.63%) | 0 |
16 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.13 (+1.80%) | 0 |
15 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.12 (+1.69%) | 0 |
11 Feb 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
10 Feb 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.02 (+0.28%) | 0 |
9 Feb 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 0 |
8 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.13 (-1.77%) | 0 |
5 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.13 (-1.74%) | 0 |
4 Feb 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
3 Feb 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
2 Feb 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 0 |
1 Feb 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
29 Jan 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.17 (+2.29%) | 0 |
28 Jan 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |