Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.007 (-12.01%) | 5,139 |
6 Apr 2020 | USD | 0.0567 | 0.0567 | 0.0566 | 0.0566 | 0.0566 | +0.002 (+4.24%) | 72,494 |
3 Apr 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.06 | 0.06 | 0.0543 | 0.0543 | 0.0543 | -0.013 (-19.91%) | 22,500 |
17 Mar 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -0.08 (-54.10%) | 11,411 |
10 Mar 2020 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -0.002 (-1.53%) | 0 |
6 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |