Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.32 | 0.32 | 0.24 | 0.28 | 1.12 | -0.04 (-12.50%) | 1,149,700 |
28 Mar 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 490,500 |
27 Mar 2019 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 1.28 | -0.04 (-11.11%) | 1,740,000 |
26 Mar 2019 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 1.44 | -0.08 (-18.18%) | 1,004,300 |
25 Mar 2019 | USD | 0.4 | 0.52 | 0.4 | 0.44 | 1.76 | +0.12 (+37.50%) | 4,627,100 |
22 Mar 2019 | USD | 0.8 | 1.24 | 0.28 | 0.32 | 1.28 | -0.44 (-57.89%) | 3,679,200 |
21 Mar 2019 | USD | 0.16 | 1.2 | 0.16 | 0.76 | 3.04 | +0.6 (+375.00%) | 658,000 |
20 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 25,000 |
19 Mar 2019 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.64 | 0.0 (0.0%) | 510,500 |
18 Mar 2019 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.64 | 0.0 (0.0%) | 10,500 |
15 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 134,800 |
1 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 2,300 |
28 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 124,100 |
27 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 13,500 |
26 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 43,500 |
22 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 319,300 |
21 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 7,300 |
20 Feb 2019 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.64 | +0.04 (+33.33%) | 159,000 |
19 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |