Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 5.8228 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.4557 | 1.4962 | 1.4557 | 1.4557 | 5.8228 | -0.209 (-12.54%) | 1,700 |
4 Aug 2008 | USD | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 6.658 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 6.658 | -0.115 (-6.47%) | 500 |
31 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 7.1184 | 0.0 (0.0%) | 0 |