Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2008 | USD | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 7.67 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 7.67 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 7.67 | -0.04 (-2.04%) | 400 |
30 May 2008 | USD | 1.9574 | 1.9574 | 1.9574 | 1.9574 | 7.8296 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.9574 | 1.9574 | 1.9574 | 1.9574 | 7.8296 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1.9574 | 1.9574 | 1.9574 | 1.9574 | 7.8296 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.9574 | 1.9574 | 1.9574 | 1.9574 | 7.8296 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 1.9574 | 1.9574 | 1.9574 | 1.9574 | 7.8296 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.9574 | 1.9574 | 1.9574 | 1.9574 | 7.8296 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 1.9574 | 2.0189 | 1.9574 | 1.9574 | 7.8296 | +0.023 (+1.19%) | 2,000 |
21 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 7.7376 | -0.083 (-4.09%) | 200 |
28 Apr 2008 | USD | 2.0169 | 2.0169 | 2.0169 | 2.0169 | 8.0676 | +0.632 (+45.60%) | 200 |
25 Apr 2008 | USD | 1.3852 | 1.3852 | 1.3852 | 1.3852 | 5.5408 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 1.3852 | 1.3852 | 1.3852 | 1.3852 | 5.5408 | 0.0 (0.0%) | 0 |