Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 6.18 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 6.18 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 6.18 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 6.18 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 6.18 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 6.18 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 6.18 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 6.18 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.545 | 1.5505 | 1.525 | 1.545 | 6.18 | +0.207 (+15.47%) | 11,600 |
17 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 5.352 | -0.639 (-32.32%) | 3,000 |
26 Dec 2007 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 7.908 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 7.908 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 7.908 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 7.908 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 7.908 | 0.0 (0.0%) | 0 |