Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 7.08 | +0.039 (+2.25%) | 4,000 |
27 Feb 2007 | USD | 1.731 | 1.731 | 1.731 | 1.731 | 6.924 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 1.731 | 1.731 | 1.731 | 1.731 | 6.924 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 1.731 | 1.731 | 1.675 | 1.731 | 6.924 | -0.141 (-7.53%) | 3,700 |
22 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 7.488 | +0.073 (+4.06%) | 7,000 |
7 Feb 2007 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 7.196 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 7.196 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 7.196 | +0.457 (+34.05%) | 1,000 |
2 Feb 2007 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 5.368 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 5.368 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 5.368 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 5.368 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 5.368 | -0.433 (-24.39%) | 1,000 |
26 Jan 2007 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 7.1 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 7.1 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 7.1 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 7.1 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 7.1 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 7.1 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 7.1 | 0.0 (0.0%) | 0 |