Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 400 |
3 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 4,500 |
2 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 25,000 |
24 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 16,300 |
19 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 1,100 |
17 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 115,300 |
12 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.04 (+100%) | 125,000 |
11 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 400 |
4 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 300 |
26 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |