Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | -0.04 (-33.33%) | 100 |
9 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 25,000 |
2 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.04 (+50.00%) | 5,000 |
26 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | -0.04 (-33.33%) | 87,500 |
24 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 2,800 |
20 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 2,000 |
17 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 500 |
14 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.08 (+200.00%) | 8,800 |
12 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.04 (-50%) | 300 |
10 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 17,500 |