Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.195 | 0.195 | 0.1298 | 0.1298 | 0.1298 | -0.06 (-31.68%) | 26,000 |
20 Nov 2019 | USD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.006 (+3.26%) | 22,300 |
20 Nov 2019 |
|
|||||||
19 Nov 2019 | USD | 0.0479 | 0.0479 | 0.046 | 0.046 | 0.184 | +0.002 (+4.31%) | 403,500 |
18 Nov 2019 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.1764 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.048 | 0.048 | 0.0441 | 0.0441 | 0.1764 | -0.001 (-2%) | 48,800 |
14 Nov 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | +0.002 (+3.45%) | 1,000 |
13 Nov 2019 | USD | 0.0432 | 0.0435 | 0.0432 | 0.0435 | 0.174 | +0 (+0.69%) | 1,500 |
12 Nov 2019 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.1728 | +0.004 (+9.09%) | 1,039 |
11 Nov 2019 | USD | 0.0457 | 0.048 | 0.0396 | 0.0396 | 0.1584 | +0.001 (+2.59%) | 9,872 |
8 Nov 2019 | USD | 0.04 | 0.0433 | 0.0386 | 0.0386 | 0.1544 | -0.004 (-10.23%) | 6,350 |
7 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0428 | 0.043 | 0.0428 | 0.043 | 0.172 | -0.001 (-1.60%) | 8,000 |
1 Nov 2019 | USD | 0.036 | 0.0437 | 0.0352 | 0.0437 | 0.1748 | -0.001 (-2.46%) | 17,000 |
31 Oct 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.1792 | +0.004 (+9.27%) | 500 |
30 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0408 | 0.041 | 0.0408 | 0.041 | 0.164 | +0.002 (+5.13%) | 18,700 |
28 Oct 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.156 | 0.0 (0.0%) | 200,000 |