Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | +0.04 (+20%) | 13,000 |
31 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 6,000 |
30 Jul 2019 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 50,500 |
29 Jul 2019 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.8 | -0.04 (-16.67%) | 52,700 |
26 Jul 2019 | USD | 0.24 | 0.28 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 3,300 |
25 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 182,500 |
24 Jul 2019 | USD | 0.24 | 0.28 | 0.24 | 0.24 | 0.96 | -0.04 (-14.29%) | 145,800 |
23 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 76,200 |
19 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 32,500 |
18 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 4,200 |
17 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 19,700 |
16 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 1,000 |
12 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 16,200 |
11 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 400 |
10 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 5,000 |
8 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 26,100 |
5 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 22,000 |
4 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 2,700 |
1 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 7,000 |
27 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | +0.04 (+16.67%) | 6,300 |
26 Jun 2019 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.96 | -0.04 (-14.29%) | 50,400 |
25 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 154,000 |