Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
15 Nov 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.2 (+3.23%) | 0 |
13 Nov 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
10 Nov 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
9 Nov 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.06 (-0.97%) | 0 |
8 Nov 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
7 Nov 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
6 Nov 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 0 |
3 Nov 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.09 (+1.48%) | 0 |
2 Nov 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.16 (+2.70%) | 0 |
1 Nov 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.05 (+0.85%) | 0 |
31 Oct 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.07 (+1.21%) | 0 |
30 Oct 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
27 Oct 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 0 |
26 Oct 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |
25 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.13 (-2.16%) | 0 |
24 Oct 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
23 Oct 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
20 Oct 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.08 (-1.31%) | 0 |
19 Oct 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.09 (-1.46%) | 0 |
18 Oct 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.14 (-2.22%) | 0 |
17 Oct 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
16 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 0 |
13 Oct 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.05 (-0.80%) | 0 |
12 Oct 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.11 (-1.72%) | 0 |
11 Oct 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
10 Oct 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 0 |
9 Oct 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 0 |
6 Oct 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.09 (+1.46%) | 0 |