Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
10 Jan 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 0 |
8 Jan 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 0 |
3 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 0 |
1 Jan 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 0 |
28 Dec 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 0 |
25 Dec 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 0 |
21 Dec 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 0 |
20 Dec 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 0 |
19 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 0 |
18 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 0 |
15 Dec 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 0 |
14 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 0 |
13 Dec 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 0 |
12 Dec 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 0 |
11 Dec 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 0 |
8 Dec 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |