Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 0 |
1 Aug 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 0 |
31 Jul 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 0 |
28 Jul 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 0 |
27 Jul 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 0 |
26 Jul 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
21 Jul 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 0 |
19 Jul 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 0 |
17 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
6 Jul 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 0 |
4 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 0 |
30 Jun 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 0 |
28 Jun 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 0 |
26 Jun 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
23 Jun 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |