Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +3.15 (+315.17%) | 0 |
23 Dec 2022 | USD | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -3.02 (-75.13%) | 0 |
21 Dec 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.06 (+1.52%) | 0 |
19 Dec 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.19 (+5.04%) | 0 |
16 Dec 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.06 (+1.62%) | 0 |
15 Dec 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.03 (+0.82%) | 0 |
14 Dec 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
13 Dec 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 0 |
12 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 0 |
5 Dec 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
28 Nov 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 0 |
21 Nov 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 0 |
18 Nov 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
17 Nov 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
15 Nov 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 0 |
14 Nov 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.05 (+1.42%) | 0 |