| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76 | 76.85 | 74.8 | 75.55 | 75.55 | -1 (-1.31%) | 1,514,269 |
| 10 Apr 2024 | INR | 75.6 | 78.5 | 74.4 | 76.55 | 76.55 | +1.2 (+1.59%) | 3,371,293 |
| 9 Apr 2024 | INR | 76.8 | 78.35 | 74.45 | 75.35 | 75.35 | -1.15 (-1.50%) | 2,503,453 |
| 8 Apr 2024 | INR | 78.9 | 78.9 | 76 | 76.5 | 76.5 | -0.85 (-1.10%) | 2,382,480 |
| 5 Apr 2024 | INR | 76.05 | 78.35 | 72.55 | 77.35 | 77.35 | +1.9 (+2.52%) | 5,272,594 |
| 4 Apr 2024 | INR | 78.65 | 80.6 | 74.15 | 75.45 | 75.45 | -1.4 (-1.82%) | 5,865,922 |
| 3 Apr 2024 | INR | 73.2 | 76.85 | 72.7 | 76.85 | 76.85 | +3.65 (+4.99%) | 2,240,000 |
| 2 Apr 2024 | INR | 70.8 | 73.2 | 70.1 | 73.2 | 73.2 | +3.45 (+4.95%) | 1,970,000 |
| 1 Apr 2024 | INR | 67 | 69.75 | 66.9 | 69.75 | 69.75 | +3.3 (+4.97%) | 2,050,000 |
| 28 Mar 2024 | INR | 66.8 | 69.25 | 66.15 | 66.45 | 66.45 | +0.15 (+0.23%) | 2,150,351 |
| 27 Mar 2024 | INR | 64.6 | 67.8 | 64.55 | 66.3 | 66.3 | +1.7 (+2.63%) | 2,988,934 |
| 26 Mar 2024 | INR | 66.5 | 67.4 | 64.1 | 64.6 | 64.6 | -1.7 (-2.56%) | 2,043,014 |
| 22 Mar 2024 | INR | 66.4 | 67.45 | 64.6 | 66.3 | 66.3 | +0.25 (+0.38%) | 2,417,006 |
| 21 Mar 2024 | INR | 64 | 66.05 | 64 | 66.05 | 66.05 | +3.1 (+4.92%) | 2,462,031 |
| 20 Mar 2024 | INR | 64.2 | 64.9 | 62.15 | 62.95 | 62.95 | -0.65 (-1.02%) | 1,039,024 |
| 19 Mar 2024 | INR | 66.1 | 67.5 | 63.1 | 63.6 | 63.6 | -2.5 (-3.78%) | 1,685,151 |
| 18 Mar 2024 | INR | 65.7 | 68.25 | 64.6 | 66.1 | 66.1 | -0.95 (-1.42%) | 2,269,547 |
| 15 Mar 2024 | INR | 69 | 70.15 | 65.4 | 67.05 | 67.05 | -1.8 (-2.61%) | 2,430,000 |
| 14 Mar 2024 | INR | 63.85 | 69.4 | 62.85 | 68.85 | 68.85 | +2.7 (+4.08%) | 3,960,000 |
| 13 Mar 2024 | INR | 69.7 | 71.65 | 66.15 | 66.15 | 66.15 | -3.45 (-4.96%) | 2,435,968 |
| 12 Mar 2024 | INR | 72.65 | 72.7 | 68.5 | 69.6 | 69.6 | -2.4 (-3.33%) | 2,678,198 |
| 11 Mar 2024 | INR | 75.85 | 76.95 | 71.9 | 72 | 72 | -3.65 (-4.82%) | 2,120,249 |
| 7 Mar 2024 | INR | 76.15 | 77.8 | 75.5 | 75.65 | 75.65 | -1 (-1.30%) | 1,514,410 |
| 6 Mar 2024 | INR | 79.3 | 80.6 | 76.65 | 76.65 | 76.65 | -4 (-4.96%) | 2,530,000 |
| 5 Mar 2024 | INR | 77.6 | 80.95 | 77.1 | 80.65 | 80.65 | +3.15 (+4.06%) | 3,280,000 |
| 4 Mar 2024 | INR | 79.05 | 79.4 | 77.2 | 77.5 | 77.5 | -0.55 (-0.70%) | 1,240,000 |
| 1 Mar 2024 | INR | 79.15 | 80.8 | 77.7 | 78.05 | 78.05 | +0.75 (+0.97%) | 1,998,585 |
| 29 Feb 2024 | INR | 77.9 | 78.45 | 74.65 | 77.3 | 77.3 | -0.2 (-0.26%) | 9,611,216 |
| 28 Feb 2024 | INR | 78.55 | 82.05 | 76.4 | 77.5 | 77.5 | -0.65 (-0.83%) | 4,077,073 |
| 27 Feb 2024 | INR | 80.6 | 80.8 | 77.9 | 78.15 | 78.15 | -2.5 (-3.10%) | 1,998,242 |
