| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 34,999 | 35,198 | 34,402.05 | 34,475 | 34,475 | -332 (-0.95%) | 178 |
| 17 Feb 2010 | INR | 34,100 | 37,000 | 34,100 | 34,807 | 34,807 | +857 (+2.52%) | 1,372 |
| 16 Feb 2010 | INR | 33,927 | 34,330 | 33,805.05 | 33,950 | 33,950 | +55 (+0.16%) | 96 |
| 15 Feb 2010 | INR | 34,400.05 | 34,590 | 33,810 | 33,895 | 33,895 | -115 (-0.34%) | 109 |
| 11 Feb 2010 | INR | 34,259 | 34,799 | 34,001.1 | 34,010 | 34,010 | -156 (-0.46%) | 144 |
| 10 Feb 2010 | INR | 34,710 | 35,180 | 33,950 | 34,166 | 34,166 | -434 (-1.25%) | 184 |
| 9 Feb 2010 | INR | 34,299 | 35,204 | 34,150 | 34,600 | 34,600 | +401 (+1.17%) | 339 |
| 8 Feb 2010 | INR | 34,298 | 35,135 | 33,651 | 34,199 | 34,199 | +677 (+2.02%) | 379 |
| 6 Feb 2010 | INR | 33,800 | 33,997.95 | 33,500 | 33,522 | 33,522 | +12 (+0.04%) | 50 |
| 5 Feb 2010 | INR | 33,600 | 34,069 | 33,500 | 33,510 | 33,510 | -1,089 (-3.15%) | 263 |
| 4 Feb 2010 | INR | 33,663.05 | 36,200 | 33,663.05 | 34,599 | 34,599 | +599 (+1.76%) | 485 |
| 3 Feb 2010 | INR | 33,944.4 | 36,000 | 33,900 | 34,000 | 34,000 | +400 (+1.19%) | 161 |
| 2 Feb 2010 | INR | 34,999.4 | 35,400 | 33,511 | 33,600 | 33,600 | -1,386.4 (-3.96%) | 221 |
| 1 Feb 2010 | INR | 33,551 | 36,200 | 33,550 | 34,986.4 | 34,986.4 | +986.4 (+2.90%) | 313 |
| 29 Jan 2010 | INR | 33,201.1 | 34,200 | 33,200 | 34,000 | 34,000 | +100 (+0.29%) | 154 |
| 28 Jan 2010 | INR | 33,600.05 | 35,400 | 33,500 | 33,900 | 33,900 | +700 (+2.11%) | 224 |
| 27 Jan 2010 | INR | 34,500 | 35,050 | 33,101 | 33,200 | 33,200 | -1,775 (-5.08%) | 279 |
| 25 Jan 2010 | INR | 35,398.95 | 35,850 | 34,750 | 34,975 | 34,975 | -50 (-0.14%) | 126 |
| 22 Jan 2010 | INR | 33,550 | 35,775 | 33,300 | 35,025 | 35,025 | +75 (+0.21%) | 539 |
| 21 Jan 2010 | INR | 36,000.15 | 36,349 | 34,750 | 34,950 | 34,950 | -1,450 (-3.98%) | 409 |
| 20 Jan 2010 | INR | 37,498.95 | 37,500 | 36,333.15 | 36,400 | 36,400 | -300 (-0.82%) | 446 |
| 19 Jan 2010 | INR | 37,900 | 38,500 | 36,699 | 36,700 | 36,700 | -450 (-1.21%) | 1,307 |
| 18 Jan 2010 | INR | 36,650 | 38,449 | 35,994 | 37,150 | 37,150 | +650 (+1.78%) | 2,696 |
| 15 Jan 2010 | INR | 35,500 | 39,300 | 34,890 | 36,500 | 36,500 | +1,480 (+4.23%) | 2,618 |
| 14 Jan 2010 | INR | 35,499 | 35,550 | 34,900 | 35,020 | 35,020 | +419 (+1.21%) | 49 |
| 13 Jan 2010 | INR | 34,500 | 35,400 | 34,500 | 34,601 | 34,601 | +1 (+0.0%) | 60 |
| 12 Jan 2010 | INR | 35,900 | 35,900 | 34,550 | 34,600 | 34,600 | -700 (-1.98%) | 17 |
| 11 Jan 2010 | INR | 36,300 | 36,300 | 35,000 | 35,300 | 35,300 | -200 (-0.56%) | 33 |
| 8 Jan 2010 | INR | 35,800 | 36,400 | 34,000 | 35,500 | 35,500 | 0.0 (0.0%) | 27 |
