| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 82.9 | 83.35 | 80.35 | 80.65 | 80.65 | -1.95 (-2.36%) | 2,120,114 |
| 23 Feb 2024 | INR | 84.8 | 85.75 | 82.2 | 82.6 | 82.6 | -1.1 (-1.31%) | 2,373,442 |
| 22 Feb 2024 | INR | 86 | 87.1 | 81.1 | 83.7 | 83.7 | -1.2 (-1.41%) | 3,329,796 |
| 21 Feb 2024 | INR | 87.45 | 90.45 | 83.25 | 84.9 | 84.9 | -1.35 (-1.57%) | 7,223,242 |
| 20 Feb 2024 | INR | 85.85 | 86.3 | 84.15 | 86.25 | 86.25 | +4.05 (+4.93%) | 8,934,066 |
| 19 Feb 2024 | INR | 81.8 | 82.2 | 80.9 | 82.2 | 82.2 | +3.9 (+4.98%) | 1,898,790 |
| 16 Feb 2024 | INR | 80.45 | 80.7 | 76.55 | 78.3 | 78.3 | -2.25 (-2.79%) | 6,692,807 |
| 15 Feb 2024 | INR | 79 | 80.55 | 78.5 | 80.55 | 80.55 | +3.8 (+4.95%) | 1,186,957 |
| 14 Feb 2024 | INR | 73.55 | 78.8 | 73.55 | 76.75 | 76.75 | -0.65 (-0.84%) | 12,227,608 |
| 13 Feb 2024 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -4.05 (-4.97%) | 633,580 |
| 12 Feb 2024 | INR | 82.05 | 84 | 81.45 | 81.45 | 81.45 | -4.25 (-4.96%) | 4,350,695 |
| 9 Feb 2024 | INR | 85.7 | 88.6 | 85.7 | 85.7 | 85.7 | -4.5 (-4.99%) | 2,000,449 |
| 8 Feb 2024 | INR | 96.2 | 96.25 | 90.2 | 90.2 | 90.2 | -4.75 (-5.00%) | 6,810,428 |
| 7 Feb 2024 | INR | 100.55 | 101.9 | 93.8 | 94.95 | 94.95 | -3.75 (-3.80%) | 11,450,000 |
| 6 Feb 2024 | INR | 96 | 100.7 | 93.65 | 98.7 | 98.7 | +6.5 (+7.05%) | 24,900,000 |
| 5 Feb 2024 | INR | 86 | 92.55 | 86 | 92.2 | 92.2 | +8.05 (+9.57%) | 23,110,000 |
| 2 Feb 2024 | INR | 80.7 | 86.4 | 80.5 | 84.15 | 84.15 | +4.4 (+5.52%) | 18,510,000 |
| 1 Feb 2024 | INR | 81.4 | 82.05 | 78.85 | 79.75 | 79.75 | -1.1 (-1.36%) | 5,730,000 |
| 31 Jan 2024 | INR | 79.7 | 83.5 | 78.85 | 80.85 | 80.85 | +1.6 (+2.02%) | 8,920,000 |
| 30 Jan 2024 | INR | 81.95 | 82.95 | 78.7 | 79.25 | 79.25 | -1.5 (-1.86%) | 8,560,000 |
| 29 Jan 2024 | INR | 76.7 | 82.8 | 75.3 | 80.75 | 80.75 | +5.45 (+7.24%) | 23,090,000 |
| 25 Jan 2024 | INR | 75.8 | 78.5 | 74 | 75.3 | 75.3 | -0.35 (-0.46%) | 13,280,000 |
| 24 Jan 2024 | INR | 69.5 | 75.8 | 66.7 | 75.65 | 75.65 | +6.7 (+9.72%) | 15,540,000 |
| 23 Jan 2024 | INR | 77.15 | 79 | 67.45 | 68.95 | 68.95 | -5.95 (-7.94%) | 13,240,000 |
| 20 Jan 2024 | INR | 68.6 | 74.9 | 68.5 | 74.9 | 74.9 | +6.8 (+9.99%) | 22,022,757 |
| 19 Jan 2024 | INR | 68.3 | 69.9 | 67.7 | 68.1 | 68.1 | +0.4 (+0.59%) | 4,980,000 |
| 18 Jan 2024 | INR | 67.9 | 69.35 | 65 | 67.7 | 67.7 | -0.2 (-0.29%) | 5,990,000 |
| 17 Jan 2024 | INR | 67.2 | 71 | 66.2 | 67.9 | 67.9 | -0.2 (-0.29%) | 9,340,000 |
| 16 Jan 2024 | INR | 69.3 | 70.75 | 66.5 | 68.1 | 68.1 | -1.15 (-1.66%) | 10,210,000 |
| 15 Jan 2024 | INR | 67.45 | 71.1 | 65.9 | 69.25 | 69.25 | +2.1 (+3.13%) | 16,079,714 |
