| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 47 | 47.15 | 45.35 | 45.85 | 45.85 | -0.85 (-1.82%) | 2,688,654 |
| 12 Aug 2021 | INR | 42.95 | 47.4 | 42.85 | 46.7 | 46.7 | +3.85 (+8.98%) | 5,479,318 |
| 11 Aug 2021 | INR | 44.8 | 44.8 | 41.5 | 42.85 | 42.85 | -1.65 (-3.71%) | 4,244,231 |
| 10 Aug 2021 | INR | 47.1 | 47.25 | 43.7 | 44.5 | 44.5 | -2.6 (-5.52%) | 3,979,018 |
| 9 Aug 2021 | INR | 48.55 | 48.9 | 46.6 | 47.1 | 47.1 | -1.25 (-2.59%) | 2,789,844 |
| 6 Aug 2021 | INR | 47.25 | 49.55 | 47.1 | 48.35 | 48.35 | +1.4 (+2.98%) | 5,007,345 |
| 5 Aug 2021 | INR | 48.4 | 48.75 | 46 | 46.95 | 46.95 | -1.45 (-3.00%) | 3,801,445 |
| 4 Aug 2021 | INR | 49.65 | 50.05 | 47.75 | 48.4 | 48.4 | -0.9 (-1.83%) | 2,398,164 |
| 3 Aug 2021 | INR | 49.75 | 50.1 | 49.1 | 49.3 | 49.3 | -0.2 (-0.40%) | 1,980,128 |
| 2 Aug 2021 | INR | 50.3 | 51.4 | 49.25 | 49.5 | 49.5 | -0.95 (-1.88%) | 3,984,834 |
| 30 Jul 2021 | INR | 50.5 | 51.75 | 50.15 | 50.45 | 50.45 | -0.2 (-0.39%) | 3,514,403 |
| 29 Jul 2021 | INR | 50.9 | 53.45 | 50.4 | 50.65 | 50.65 | -0.35 (-0.69%) | 7,437,402 |
| 28 Jul 2021 | INR | 53.25 | 53.25 | 50.25 | 51 | 51 | -1.85 (-3.50%) | 5,714,249 |
| 27 Jul 2021 | INR | 47.65 | 53.45 | 47.65 | 52.85 | 52.85 | +5.25 (+11.03%) | 15,546,424 |
| 26 Jul 2021 | INR | 48.7 | 48.75 | 47.35 | 47.6 | 47.6 | -1.1 (-2.26%) | 2,631,927 |
| 23 Jul 2021 | INR | 50 | 50.55 | 48.25 | 48.7 | 48.7 | -1.45 (-2.89%) | 2,394,622 |
| 22 Jul 2021 | INR | 49.95 | 50.9 | 49.8 | 50.15 | 50.15 | +0.65 (+1.31%) | 3,018,171 |
| 20 Jul 2021 | INR | 51.5 | 51.75 | 49.1 | 49.5 | 49.5 | -1.85 (-3.60%) | 2,943,993 |
| 19 Jul 2021 | INR | 51.65 | 52.6 | 51.15 | 51.35 | 51.35 | -0.7 (-1.34%) | 2,274,600 |
| 16 Jul 2021 | INR | 52.55 | 53.3 | 51.85 | 52.05 | 52.05 | -0.6 (-1.14%) | 2,420,400 |
| 15 Jul 2021 | INR | 53.3 | 53.95 | 52.4 | 52.65 | 52.65 | -0.65 (-1.22%) | 2,967,588 |
| 14 Jul 2021 | INR | 53.8 | 54 | 53.1 | 53.3 | 53.3 | -0.35 (-0.65%) | 1,963,792 |
| 13 Jul 2021 | INR | 54.1 | 54.45 | 53.35 | 53.65 | 53.65 | 0.0 (0.0%) | 2,190,674 |
| 12 Jul 2021 | INR | 54.2 | 55.5 | 53.25 | 53.65 | 53.65 | -0.15 (-0.28%) | 3,869,081 |
| 9 Jul 2021 | INR | 54.55 | 54.9 | 53.65 | 53.8 | 53.8 | -0.9 (-1.65%) | 3,602,482 |
| 8 Jul 2021 | INR | 54.3 | 56.2 | 53.9 | 54.7 | 54.7 | +0.65 (+1.20%) | 8,084,587 |
| 7 Jul 2021 | INR | 53.45 | 55.4 | 53.4 | 54.05 | 54.05 | +0.6 (+1.12%) | 4,433,620 |
| 6 Jul 2021 | INR | 53.95 | 54.75 | 53.25 | 53.45 | 53.45 | -0.5 (-0.93%) | 4,314,645 |
| 5 Jul 2021 | INR | 54.7 | 55.6 | 53.75 | 53.95 | 53.95 | -0.4 (-0.74%) | 4,825,819 |
| 2 Jul 2021 | INR | 55 | 55.4 | 54.1 | 54.35 | 54.35 | -0.5 (-0.91%) | 3,261,336 |
