| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 56.65 | 57 | 54.6 | 54.85 | 54.85 | -1.75 (-3.09%) | 3,782,416 |
| 30 Jun 2021 | INR | 55 | 58.95 | 54.65 | 56.6 | 56.6 | +1.95 (+3.57%) | 19,673,971 |
| 29 Jun 2021 | INR | 54.5 | 55.3 | 54.4 | 54.65 | 54.65 | 0.0 (0.0%) | 2,839,214 |
| 28 Jun 2021 | INR | 55.95 | 56.1 | 54.5 | 54.65 | 54.65 | -0.9 (-1.62%) | 3,206,179 |
| 25 Jun 2021 | INR | 55.95 | 56.7 | 55.35 | 55.55 | 55.55 | -0.15 (-0.27%) | 3,252,261 |
| 24 Jun 2021 | INR | 56.5 | 56.95 | 55.5 | 55.7 | 55.7 | -0.5 (-0.89%) | 2,730,010 |
| 23 Jun 2021 | INR | 57.2 | 57.8 | 55.85 | 56.2 | 56.2 | -0.55 (-0.97%) | 4,544,338 |
| 22 Jun 2021 | INR | 56.3 | 59.2 | 56.2 | 56.75 | 56.75 | +0.9 (+1.61%) | 8,845,335 |
| 21 Jun 2021 | INR | 55.35 | 57.35 | 53.8 | 55.85 | 55.85 | -0.6 (-1.06%) | 6,363,426 |
| 18 Jun 2021 | INR | 58.95 | 59.75 | 53.2 | 56.45 | 56.45 | -2.2 (-3.75%) | 8,141,295 |
| 17 Jun 2021 | INR | 58.45 | 60.15 | 57.5 | 58.65 | 58.65 | 0.0 (0.0%) | 6,821,916 |
| 16 Jun 2021 | INR | 61.4 | 61.7 | 57.25 | 58.65 | 58.65 | -1.15 (-1.92%) | 14,711,832 |
| 15 Jun 2021 | INR | 58.2 | 60.6 | 57.55 | 59.8 | 59.8 | +1.6 (+2.75%) | 6,929,078 |
| 14 Jun 2021 | INR | 59.05 | 59.25 | 55.9 | 58.2 | 58.2 | -0.85 (-1.44%) | 4,603,219 |
| 11 Jun 2021 | INR | 60.3 | 60.55 | 58.7 | 59.05 | 59.05 | -0.85 (-1.42%) | 6,267,201 |
| 10 Jun 2021 | INR | 60.5 | 61.7 | 59.35 | 59.9 | 59.9 | +1.3 (+2.22%) | 9,000,563 |
| 9 Jun 2021 | INR | 61.75 | 62.3 | 58.1 | 58.6 | 58.6 | -2.85 (-4.64%) | 10,527,835 |
| 8 Jun 2021 | INR | 62 | 63.95 | 60.65 | 61.45 | 61.45 | +1.35 (+2.25%) | 23,037,687 |
| 7 Jun 2021 | INR | 59.35 | 60.7 | 58.6 | 60.1 | 60.1 | +1.2 (+2.04%) | 10,755,961 |
| 4 Jun 2021 | INR | 57.5 | 61.4 | 56.7 | 58.9 | 58.9 | +1.4 (+2.43%) | 15,433,607 |
| 3 Jun 2021 | INR | 58.6 | 59.35 | 57.2 | 57.5 | 57.5 | -0.65 (-1.12%) | 6,288,575 |
| 2 Jun 2021 | INR | 57.8 | 59.6 | 57.5 | 58.15 | 58.15 | +0.2 (+0.35%) | 6,765,485 |
| 1 Jun 2021 | INR | 60.6 | 60.85 | 57.55 | 57.95 | 57.95 | -2.15 (-3.58%) | 9,383,034 |
| 31 May 2021 | INR | 55.5 | 61 | 54.25 | 60.1 | 60.1 | +4.65 (+8.39%) | 17,509,544 |
| 28 May 2021 | INR | 58 | 58.7 | 55 | 55.45 | 55.45 | -2.05 (-3.57%) | 5,788,355 |
| 27 May 2021 | INR | 59.7 | 60.3 | 57.05 | 57.5 | 57.5 | -2.05 (-3.44%) | 5,794,927 |
| 26 May 2021 | INR | 59.7 | 62.2 | 58.6 | 59.55 | 59.55 | +0.35 (+0.59%) | 17,710,087 |
| 25 May 2021 | INR | 53 | 60.4 | 53 | 59.2 | 59.2 | +6.2 (+11.70%) | 31,417,922 |
| 24 May 2021 | INR | 53.3 | 54.75 | 51.9 | 53 | 53 | 0.0 (0.0%) | 4,723,326 |
| 21 May 2021 | INR | 54.15 | 54.65 | 52.65 | 53 | 53 | -0.75 (-1.40%) | 3,546,599 |
