| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 46.1 | 46.35 | 43.4 | 44.35 | 44.35 | -2.2 (-4.73%) | 4,693,938 |
| 1 Apr 2021 | INR | 42.7 | 46.55 | 42.5 | 46.55 | 46.55 | +4.2 (+9.92%) | 7,247,068 |
| 31 Mar 2021 | INR | 43 | 43.5 | 42.15 | 42.35 | 42.35 | -1.2 (-2.76%) | 1,925,913 |
| 30 Mar 2021 | INR | 44.95 | 44.95 | 43.35 | 43.55 | 43.55 | +0.9 (+2.11%) | 2,270,043 |
| 26 Mar 2021 | INR | 43.3 | 43.8 | 42.4 | 42.65 | 42.65 | -0.1 (-0.23%) | 2,411,246 |
| 25 Mar 2021 | INR | 45.75 | 45.75 | 42 | 42.75 | 42.75 | -2.8 (-6.15%) | 4,302,951 |
| 24 Mar 2021 | INR | 46.9 | 47.45 | 45.1 | 45.55 | 45.55 | +0.2 (+0.44%) | 9,833,201 |
| 23 Mar 2021 | INR | 42.8 | 45.8 | 42.75 | 45.35 | 45.35 | +2.55 (+5.96%) | 7,357,437 |
| 22 Mar 2021 | INR | 42.4 | 43.75 | 41.65 | 42.8 | 42.8 | +0.75 (+1.78%) | 3,028,211 |
| 19 Mar 2021 | INR | 42.65 | 42.75 | 40.2 | 42.05 | 42.05 | -1.25 (-2.89%) | 4,220,629 |
| 18 Mar 2021 | INR | 44.1 | 45.55 | 41.8 | 43.3 | 43.3 | +0.95 (+2.24%) | 7,352,969 |
| 17 Mar 2021 | INR | 44.5 | 44.75 | 41.8 | 42.35 | 42.35 | -2.25 (-5.04%) | 2,659,041 |
| 16 Mar 2021 | INR | 46.25 | 46.45 | 44.2 | 44.6 | 44.6 | -1.3 (-2.83%) | 2,701,171 |
| 15 Mar 2021 | INR | 44.3 | 47 | 42.25 | 45.9 | 45.9 | +1.9 (+4.32%) | 6,238,477 |
| 12 Mar 2021 | INR | 47 | 47 | 43.05 | 44 | 44 | -1.8 (-3.93%) | 4,924,604 |
| 10 Mar 2021 | INR | 42 | 45.8 | 41.9 | 45.8 | 45.8 | +4.15 (+9.96%) | 9,716,745 |
| 9 Mar 2021 | INR | 45.65 | 45.95 | 41.15 | 41.65 | 41.65 | -3.6 (-7.96%) | 6,792,115 |
| 8 Mar 2021 | INR | 47.5 | 47.65 | 44.85 | 45.25 | 45.25 | -1.85 (-3.93%) | 4,461,527 |
| 5 Mar 2021 | INR | 45.9 | 48.6 | 45.9 | 47.1 | 47.1 | +1 (+2.17%) | 10,436,687 |
| 4 Mar 2021 | INR | 47 | 48.2 | 45.8 | 46.1 | 46.1 | -1.65 (-3.46%) | 5,930,168 |
| 3 Mar 2021 | INR | 51 | 51.95 | 47.15 | 47.75 | 47.75 | -2.9 (-5.73%) | 8,771,954 |
| 2 Mar 2021 | INR | 50 | 52.55 | 45.2 | 50.65 | 50.65 | +2.85 (+5.96%) | 37,338,236 |
| 1 Mar 2021 | INR | 40.9 | 47.8 | 40.6 | 47.8 | 47.8 | +7.95 (+19.95%) | 34,964,471 |
| 26 Feb 2021 | INR | 35.5 | 42.3 | 35.05 | 39.85 | 39.85 | +3.3 (+9.03%) | 40,380,510 |
| 25 Feb 2021 | INR | 36.35 | 37.7 | 35.8 | 36.55 | 36.55 | +1.65 (+4.73%) | 17,963,890 |
| 24 Feb 2021 | INR | 34.8 | 36 | 34.05 | 34.9 | 34.9 | +0.95 (+2.80%) | 16,574,267 |
| 23 Feb 2021 | INR | 31.4 | 35 | 30.05 | 33.95 | 33.95 | +2.9 (+9.34%) | 18,327,786 |
| 22 Feb 2021 | INR | 30.4 | 33 | 30.15 | 31.05 | 31.05 | +0.7 (+2.31%) | 10,291,279 |
| 19 Feb 2021 | INR | 30.2 | 32.25 | 30.05 | 30.35 | 30.35 | +0.15 (+0.50%) | 6,827,892 |
| 18 Feb 2021 | INR | 28.35 | 31.2 | 28.35 | 30.2 | 30.2 | +1.95 (+6.90%) | 9,700,276 |
