| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 27.55 | 29.15 | 27.5 | 28.25 | 28.25 | +0.6 (+2.17%) | 2,161,770 |
| 16 Feb 2021 | INR | 28.25 | 28.35 | 27.2 | 27.65 | 27.65 | -0.45 (-1.60%) | 1,479,267 |
| 15 Feb 2021 | INR | 28.75 | 28.8 | 27.9 | 28.1 | 28.1 | -0.5 (-1.75%) | 897,893 |
| 12 Feb 2021 | INR | 29 | 29.2 | 28.3 | 28.6 | 28.6 | -0.3 (-1.04%) | 1,323,850 |
| 11 Feb 2021 | INR | 28.95 | 29.55 | 28.55 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,172,176 |
| 10 Feb 2021 | INR | 29.1 | 29.8 | 28.7 | 29 | 29 | -0.05 (-0.17%) | 2,368,675 |
| 9 Feb 2021 | INR | 29.4 | 30.1 | 28.85 | 29.05 | 29.05 | -0.35 (-1.19%) | 2,298,493 |
| 8 Feb 2021 | INR | 28.95 | 30.35 | 28.55 | 29.4 | 29.4 | +0.65 (+2.26%) | 3,677,262 |
| 5 Feb 2021 | INR | 29.65 | 29.7 | 28.6 | 28.75 | 28.75 | -0.6 (-2.04%) | 1,505,760 |
| 4 Feb 2021 | INR | 29.5 | 29.9 | 29.1 | 29.35 | 29.35 | +0.4 (+1.38%) | 1,545,465 |
| 3 Feb 2021 | INR | 29.45 | 29.6 | 28.65 | 28.95 | 28.95 | -0.35 (-1.19%) | 1,321,027 |
| 2 Feb 2021 | INR | 29.45 | 30.15 | 29.1 | 29.3 | 29.3 | +0.3 (+1.03%) | 2,387,392 |
| 1 Feb 2021 | INR | 28.6 | 29.35 | 28.1 | 29 | 29 | +0.55 (+1.93%) | 2,607,944 |
| 29 Jan 2021 | INR | 29.1 | 29.6 | 28.05 | 28.45 | 28.45 | -0.4 (-1.39%) | 2,062,540 |
| 28 Jan 2021 | INR | 28.95 | 29.35 | 28.1 | 28.85 | 28.85 | -0.05 (-0.17%) | 2,440,254 |
| 27 Jan 2021 | INR | 28 | 29.5 | 28 | 28.9 | 28.9 | +2 (+7.43%) | 8,513,102 |
| 25 Jan 2021 | INR | 28.35 | 28.55 | 26.65 | 26.9 | 26.9 | -1.2 (-4.27%) | 1,833,403 |
| 22 Jan 2021 | INR | 29.3 | 29.7 | 27.85 | 28.1 | 28.1 | -1.3 (-4.42%) | 2,145,331 |
| 21 Jan 2021 | INR | 30.25 | 30.5 | 29.05 | 29.4 | 29.4 | -0.8 (-2.65%) | 1,651,299 |
| 20 Jan 2021 | INR | 30.5 | 31.1 | 30.1 | 30.2 | 30.2 | -0.15 (-0.49%) | 1,784,634 |
| 19 Jan 2021 | INR | 30.2 | 30.8 | 30.2 | 30.35 | 30.35 | +0.45 (+1.51%) | 1,431,527 |
| 18 Jan 2021 | INR | 31.1 | 31.3 | 29.65 | 29.9 | 29.9 | -1.4 (-4.47%) | 2,432,053 |
| 15 Jan 2021 | INR | 32 | 32.2 | 30.9 | 31.3 | 31.3 | -0.7 (-2.19%) | 2,664,089 |
| 14 Jan 2021 | INR | 31.9 | 33 | 31.2 | 32 | 32 | +0.3 (+0.95%) | 5,310,856 |
| 13 Jan 2021 | INR | 32.4 | 32.9 | 30.2 | 31.7 | 31.7 | -0.45 (-1.40%) | 6,354,372 |
| 12 Jan 2021 | INR | 30.6 | 33.2 | 30.1 | 32.15 | 32.15 | +1.35 (+4.38%) | 23,633,405 |
| 11 Jan 2021 | INR | 28.85 | 31.3 | 27.4 | 30.8 | 30.8 | +2.15 (+7.50%) | 10,966,785 |
| 8 Jan 2021 | INR | 29.55 | 29.85 | 28.5 | 28.65 | 28.65 | -0.9 (-3.05%) | 2,082,927 |
| 7 Jan 2021 | INR | 29.75 | 30.35 | 29.35 | 29.55 | 29.55 | +0.15 (+0.51%) | 2,998,862 |
| 6 Jan 2021 | INR | 30.2 | 30.7 | 28.8 | 29.4 | 29.4 | -0.8 (-2.65%) | 4,351,168 |
