| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 29.9 | 30.9 | 29.1 | 30.2 | 30.2 | +0.2 (+0.67%) | 5,958,231 |
| 4 Jan 2021 | INR | 30.5 | 31 | 29.55 | 30 | 30 | +2 (+7.14%) | 12,929,974 |
| 1 Jan 2021 | INR | 26.65 | 28.4 | 26.3 | 28 | 28 | +1.55 (+5.86%) | 7,633,078 |
| 31 Dec 2020 | INR | 27 | 27.7 | 26.05 | 26.45 | 26.45 | -0.7 (-2.58%) | 6,437,709 |
| 30 Dec 2020 | INR | 25.6 | 27.75 | 24.6 | 27.15 | 27.15 | +1.4 (+5.44%) | 19,717,790 |
| 29 Dec 2020 | INR | 23.4 | 26.4 | 22.6 | 25.75 | 25.75 | +2.55 (+10.99%) | 17,875,835 |
| 28 Dec 2020 | INR | 23.4 | 23.55 | 22.95 | 23.2 | 23.2 | +0.15 (+0.65%) | 1,291,143 |
| 24 Dec 2020 | INR | 23.6 | 24.25 | 22.55 | 23.05 | 23.05 | -0.3 (-1.28%) | 3,053,822 |
| 23 Dec 2020 | INR | 21.9 | 23.65 | 21.9 | 23.35 | 23.35 | +1.6 (+7.36%) | 2,918,796 |
| 22 Dec 2020 | INR | 22 | 22.8 | 20.35 | 21.75 | 21.75 | -0.2 (-0.91%) | 2,804,674 |
| 21 Dec 2020 | INR | 24.1 | 24.45 | 21.2 | 21.95 | 21.95 | -2.25 (-9.30%) | 2,590,203 |
| 18 Dec 2020 | INR | 25.15 | 25.45 | 23.9 | 24.2 | 24.2 | -0.9 (-3.59%) | 2,458,295 |
| 17 Dec 2020 | INR | 24.65 | 26.4 | 24.35 | 25.1 | 25.1 | +0.35 (+1.41%) | 7,353,604 |
| 16 Dec 2020 | INR | 24.45 | 25.75 | 24.3 | 24.75 | 24.75 | +0.65 (+2.70%) | 10,422,918 |
| 15 Dec 2020 | INR | 25.7 | 25.7 | 23.6 | 24.1 | 24.1 | -1.85 (-7.13%) | 7,485,723 |
| 14 Dec 2020 | INR | 22.35 | 26.2 | 21.6 | 25.95 | 25.95 | +3.9 (+17.69%) | 24,918,135 |
| 11 Dec 2020 | INR | 21.8 | 23.2 | 21.4 | 22.05 | 22.05 | +0.9 (+4.26%) | 9,382,019 |
| 10 Dec 2020 | INR | 20.45 | 21.9 | 19.7 | 21.15 | 21.15 | +0.7 (+3.42%) | 3,901,363 |
| 9 Dec 2020 | INR | 20.1 | 21 | 19.95 | 20.45 | 20.45 | +0.55 (+2.76%) | 2,886,362 |
| 8 Dec 2020 | INR | 20.2 | 20.45 | 19.6 | 19.9 | 19.9 | -0.2 (-1.00%) | 1,126,363 |
| 7 Dec 2020 | INR | 19.7 | 20.45 | 19.6 | 20.1 | 20.1 | +0.5 (+2.55%) | 1,700,588 |
| 4 Dec 2020 | INR | 21.25 | 21.45 | 16.8 | 19.6 | 19.6 | -1.4 (-6.67%) | 3,710,228 |
| 3 Dec 2020 | INR | 20 | 21.85 | 19.55 | 21 | 21 | +1.75 (+9.09%) | 13,191,960 |
| 2 Dec 2020 | INR | 19.2 | 19.45 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,348,651 |
| 1 Dec 2020 | INR | 18.8 | 19.3 | 18.6 | 19 | 19 | +0.3 (+1.60%) | 2,260,785 |
| 27 Nov 2020 | INR | 18.9 | 19.75 | 18.45 | 18.7 | 18.7 | -0.2 (-1.06%) | 3,752,053 |
| 26 Nov 2020 | INR | 17.95 | 19.15 | 17.75 | 18.9 | 18.9 | +1.1 (+6.18%) | 1,758,359 |
| 25 Nov 2020 | INR | 17.85 | 18.5 | 17.75 | 17.8 | 17.8 | -0.05 (-0.28%) | 1,093,344 |
| 24 Nov 2020 | INR | 17.6 | 18.25 | 17.6 | 17.85 | 17.85 | +0.2 (+1.13%) | 1,050,186 |
| 23 Nov 2020 | INR | 17.85 | 17.9 | 17.3 | 17.65 | 17.65 | -0.1 (-0.56%) | 524,494 |
