| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 17.75 | 18.15 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 664,264 |
| 19 Nov 2020 | INR | 17.95 | 18.15 | 17.6 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,221,249 |
| 18 Nov 2020 | INR | 18.55 | 18.55 | 17.9 | 18 | 18 | -0.55 (-2.96%) | 1,157,346 |
| 17 Nov 2020 | INR | 17.5 | 19.1 | 17.25 | 18.55 | 18.55 | +1.3 (+7.54%) | 5,323,233 |
| 14 Nov 2020 | INR | 17.35 | 17.5 | 17.05 | 17.25 | 17.25 | +0.1 (+0.58%) | 201,218 |
| 13 Nov 2020 | INR | 16.9 | 17.85 | 16.85 | 17.15 | 17.15 | +0.55 (+3.31%) | 2,208,880 |
| 12 Nov 2020 | INR | 16.85 | 17.05 | 16.5 | 16.6 | 16.6 | -0.25 (-1.48%) | 514,438 |
| 11 Nov 2020 | INR | 16.7 | 17.2 | 16.65 | 16.85 | 16.85 | +0.25 (+1.51%) | 1,023,122 |
| 10 Nov 2020 | INR | 16.3 | 16.85 | 16.2 | 16.6 | 16.6 | +0.3 (+1.84%) | 867,520 |
| 9 Nov 2020 | INR | 16.4 | 16.55 | 16.2 | 16.3 | 16.3 | +0.05 (+0.31%) | 287,000 |
| 6 Nov 2020 | INR | 16.35 | 16.55 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 509,478 |
| 5 Nov 2020 | INR | 16.3 | 16.55 | 16.2 | 16.25 | 16.25 | +0.05 (+0.31%) | 459,715 |
| 4 Nov 2020 | INR | 16.3 | 16.5 | 16.15 | 16.2 | 16.2 | -0.15 (-0.92%) | 223,334 |
| 3 Nov 2020 | INR | 16.85 | 17.35 | 16.15 | 16.35 | 16.35 | +0.35 (+2.19%) | 1,352,483 |
| 2 Nov 2020 | INR | 15.85 | 16.1 | 15.75 | 16 | 16 | +0.2 (+1.27%) | 323,185 |
| 30 Oct 2020 | INR | 15.8 | 16.1 | 15.75 | 15.8 | 15.8 | 0.0 (0.0%) | 218,640 |
| 29 Oct 2020 | INR | 15.9 | 16.05 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 191,388 |
| 28 Oct 2020 | INR | 16.15 | 16.15 | 15.95 | 16 | 16 | -0.1 (-0.62%) | 209,305 |
| 27 Oct 2020 | INR | 16.3 | 16.35 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 253,230 |
| 26 Oct 2020 | INR | 16.65 | 16.65 | 16.15 | 16.25 | 16.25 | -0.25 (-1.52%) | 318,839 |
| 23 Oct 2020 | INR | 16.4 | 16.75 | 16.35 | 16.5 | 16.5 | +0.2 (+1.23%) | 624,034 |
| 22 Oct 2020 | INR | 16.3 | 16.55 | 16.2 | 16.3 | 16.3 | -0.05 (-0.31%) | 282,245 |
| 21 Oct 2020 | INR | 16.5 | 16.85 | 16.2 | 16.35 | 16.35 | -0.1 (-0.61%) | 526,306 |
| 20 Oct 2020 | INR | 16.35 | 17.25 | 16.25 | 16.45 | 16.45 | +0.15 (+0.92%) | 1,298,848 |
| 19 Oct 2020 | INR | 16.25 | 16.5 | 16.2 | 16.3 | 16.3 | 0.0 (0.0%) | 317,088 |
| 16 Oct 2020 | INR | 16.25 | 16.75 | 16.15 | 16.3 | 16.3 | +0.45 (+2.84%) | 436,453 |
| 15 Oct 2020 | INR | 16.1 | 16.35 | 15.8 | 15.85 | 15.85 | -0.2 (-1.25%) | 295,516 |
| 14 Oct 2020 | INR | 16.15 | 16.25 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 195,528 |
| 13 Oct 2020 | INR | 16.3 | 16.45 | 16.15 | 16.2 | 16.2 | -0.2 (-1.22%) | 178,056 |
| 12 Oct 2020 | INR | 16.35 | 16.55 | 16.1 | 16.4 | 16.4 | +0.2 (+1.23%) | 413,296 |
