| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 67.95 | 68.95 | 66.8 | 67.15 | 67.15 | -0.4 (-0.59%) | 6,020,000 |
| 11 Jan 2024 | INR | 66.75 | 69.1 | 65.65 | 67.55 | 67.55 | +0.85 (+1.27%) | 9,800,000 |
| 10 Jan 2024 | INR | 66.4 | 68.4 | 66 | 66.7 | 66.7 | +0.5 (+0.76%) | 6,090,000 |
| 9 Jan 2024 | INR | 67.8 | 68.45 | 65.35 | 66.2 | 66.2 | -0.85 (-1.27%) | 7,660,000 |
| 8 Jan 2024 | INR | 63.7 | 69.95 | 61.7 | 67.05 | 67.05 | +3.35 (+5.26%) | 23,220,000 |
| 5 Jan 2024 | INR | 65.6 | 66.7 | 62.7 | 63.7 | 63.7 | -1 (-1.55%) | 12,010,000 |
| 4 Jan 2024 | INR | 59.8 | 65.45 | 59.7 | 64.7 | 64.7 | +5.1 (+8.56%) | 29,130,000 |
| 3 Jan 2024 | INR | 60 | 60.6 | 59.35 | 59.6 | 59.6 | -0.4 (-0.67%) | 2,070,000 |
| 2 Jan 2024 | INR | 60.55 | 60.75 | 58.8 | 60 | 60 | -0.2 (-0.33%) | 3,190,000 |
| 1 Jan 2024 | INR | 60.55 | 61.5 | 60 | 60.2 | 60.2 | +0.4 (+0.67%) | 3,480,000 |
| 29 Dec 2023 | INR | 60.2 | 60.75 | 59.5 | 59.8 | 59.8 | +0.4 (+0.67%) | 2,898,042 |
| 28 Dec 2023 | INR | 60.6 | 60.8 | 59.3 | 59.4 | 59.4 | -0.85 (-1.41%) | 2,626,880 |
| 27 Dec 2023 | INR | 60.45 | 60.8 | 59.15 | 60.25 | 60.25 | +0.5 (+0.84%) | 3,804,923 |
| 26 Dec 2023 | INR | 58.95 | 61.9 | 58.65 | 59.75 | 59.75 | +1.05 (+1.79%) | 8,894,438 |
| 22 Dec 2023 | INR | 58 | 59.55 | 57.85 | 58.7 | 58.7 | +0.85 (+1.47%) | 3,330,984 |
| 21 Dec 2023 | INR | 56 | 58.2 | 53.95 | 57.85 | 57.85 | +1.45 (+2.57%) | 3,799,738 |
| 20 Dec 2023 | INR | 61 | 61.3 | 55.8 | 56.4 | 56.4 | -4.05 (-6.70%) | 7,315,732 |
| 19 Dec 2023 | INR | 61.5 | 61.55 | 60 | 60.45 | 60.45 | -0.4 (-0.66%) | 3,628,793 |
| 18 Dec 2023 | INR | 60.3 | 61.85 | 58.85 | 60.85 | 60.85 | +0.6 (+1.00%) | 5,305,856 |
| 15 Dec 2023 | INR | 60.5 | 61.5 | 60.05 | 60.25 | 60.25 | +0.15 (+0.25%) | 4,193,248 |
| 14 Dec 2023 | INR | 61.5 | 62.2 | 59.6 | 60.1 | 60.1 | -0.4 (-0.66%) | 6,003,896 |
| 13 Dec 2023 | INR | 60.4 | 62.9 | 59.7 | 60.5 | 60.5 | +0.55 (+0.92%) | 14,696,309 |
| 12 Dec 2023 | INR | 58.2 | 61.8 | 57 | 59.95 | 59.95 | +2.4 (+4.17%) | 19,897,399 |
| 11 Dec 2023 | INR | 59.3 | 59.3 | 56.35 | 57.55 | 57.55 | -1 (-1.71%) | 6,874,377 |
| 8 Dec 2023 | INR | 57.4 | 61 | 57 | 58.55 | 58.55 | +2.8 (+5.02%) | 28,171,467 |
| 7 Dec 2023 | INR | 50.95 | 55.75 | 50.7 | 55.75 | 55.75 | +5.05 (+9.96%) | 20,570,516 |
| 6 Dec 2023 | INR | 51.55 | 51.6 | 50.5 | 50.7 | 50.7 | -0.4 (-0.78%) | 2,679,590 |
| 5 Dec 2023 | INR | 52.05 | 52.2 | 50.85 | 51.1 | 51.1 | -0.6 (-1.16%) | 3,529,168 |
| 4 Dec 2023 | INR | 52.5 | 52.9 | 51.5 | 51.7 | 51.7 | +0.15 (+0.29%) | 3,109,918 |
| 1 Dec 2023 | INR | 50.5 | 52.65 | 50.35 | 51.55 | 51.55 | +1.25 (+2.49%) | 6,347,252 |
