| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 14.6 | 14.6 | 14 | 14.25 | 14.25 | -0.6 (-4.04%) | 465,505 |
| 20 Apr 2020 | INR | 14.95 | 15.1 | 14.65 | 14.85 | 14.85 | +0.2 (+1.37%) | 835,128 |
| 17 Apr 2020 | INR | 14.4 | 15 | 14.1 | 14.65 | 14.65 | +0.55 (+3.90%) | 1,593,057 |
| 16 Apr 2020 | INR | 13.8 | 14.2 | 13.55 | 14.1 | 14.1 | +0.3 (+2.17%) | 427,088 |
| 15 Apr 2020 | INR | 13.75 | 14.65 | 13.7 | 13.8 | 13.8 | +0.2 (+1.47%) | 1,268,659 |
| 13 Apr 2020 | INR | 13.95 | 13.95 | 13.3 | 13.6 | 13.6 | +0.05 (+0.37%) | 699,887 |
| 9 Apr 2020 | INR | 13.5 | 13.75 | 13.25 | 13.55 | 13.55 | +0.35 (+2.65%) | 663,565 |
| 8 Apr 2020 | INR | 12.6 | 14.1 | 12.35 | 13.2 | 13.2 | +0.55 (+4.35%) | 1,021,295 |
| 7 Apr 2020 | INR | 12.5 | 12.75 | 12.25 | 12.65 | 12.65 | +0.5 (+4.12%) | 576,932 |
| 3 Apr 2020 | INR | 12.6 | 12.6 | 12.05 | 12.15 | 12.15 | -0.15 (-1.22%) | 341,926 |
| 1 Apr 2020 | INR | 12.55 | 12.6 | 12.2 | 12.3 | 12.3 | 0.0 (0.0%) | 374,211 |
| 31 Mar 2020 | INR | 12.45 | 12.6 | 12.1 | 12.3 | 12.3 | +0.15 (+1.23%) | 457,148 |
| 30 Mar 2020 | INR | 12.5 | 12.5 | 11.75 | 12.15 | 12.15 | -0.25 (-2.02%) | 533,645 |
| 27 Mar 2020 | INR | 11.25 | 13.25 | 11.25 | 12.4 | 12.4 | +1.35 (+12.22%) | 2,018,268 |
| 26 Mar 2020 | INR | 11.25 | 11.5 | 9.9 | 11.05 | 11.05 | +0.15 (+1.38%) | 758,941 |
| 25 Mar 2020 | INR | 10.7 | 11.05 | 10.5 | 10.9 | 10.9 | -0.05 (-0.46%) | 259,781 |
| 24 Mar 2020 | INR | 11.05 | 11.25 | 10.4 | 10.95 | 10.95 | +0.35 (+3.30%) | 493,055 |
| 23 Mar 2020 | INR | 11 | 11.3 | 10.2 | 10.6 | 10.6 | -1.4 (-11.67%) | 568,204 |
| 20 Mar 2020 | INR | 11.8 | 12.6 | 11.6 | 12 | 12 | +0.35 (+3.00%) | 695,738 |
| 19 Mar 2020 | INR | 11.9 | 12 | 11.3 | 11.65 | 11.65 | -0.5 (-4.12%) | 545,367 |
| 18 Mar 2020 | INR | 12.75 | 12.8 | 11.7 | 12.15 | 12.15 | -0.35 (-2.80%) | 499,489 |
| 17 Mar 2020 | INR | 12.5 | 12.85 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 505,504 |
| 16 Mar 2020 | INR | 12.7 | 13 | 12.15 | 12.5 | 12.5 | -0.5 (-3.85%) | 581,685 |
| 13 Mar 2020 | INR | 12.45 | 13.65 | 10.5 | 13 | 13 | 0.0 (0.0%) | 1,826,112 |
| 12 Mar 2020 | INR | 13.9 | 13.9 | 12.9 | 13 | 13 | -1.15 (-8.13%) | 833,901 |
| 11 Mar 2020 | INR | 14.6 | 14.95 | 13.9 | 14.15 | 14.15 | -0.2 (-1.39%) | 868,259 |
| 9 Mar 2020 | INR | 14.6 | 15 | 14.15 | 14.35 | 14.35 | -1.15 (-7.42%) | 899,144 |
| 6 Mar 2020 | INR | 16 | 16 | 15.2 | 15.5 | 15.5 | -1.15 (-6.91%) | 692,279 |
| 5 Mar 2020 | INR | 16.7 | 17.05 | 16.3 | 16.65 | 16.65 | +0.05 (+0.30%) | 647,486 |
| 4 Mar 2020 | INR | 17.1 | 17.5 | 16.35 | 16.6 | 16.6 | -0.45 (-2.64%) | 552,376 |
