| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 17.3 | 17.55 | 16.8 | 17.05 | 17.05 | -0.2 (-1.16%) | 617,827 |
| 2 Mar 2020 | INR | 17.25 | 17.85 | 17.05 | 17.25 | 17.25 | +0.2 (+1.17%) | 657,616 |
| 28 Feb 2020 | INR | 17.7 | 17.7 | 17 | 17.05 | 17.05 | -1.1 (-6.06%) | 745,217 |
| 27 Feb 2020 | INR | 18.75 | 18.75 | 18 | 18.15 | 18.15 | -0.4 (-2.16%) | 623,466 |
| 26 Feb 2020 | INR | 19.3 | 19.3 | 18.5 | 18.55 | 18.55 | -0.5 (-2.62%) | 501,345 |
| 25 Feb 2020 | INR | 19 | 19.45 | 18.6 | 19.05 | 19.05 | +0.05 (+0.26%) | 689,790 |
| 24 Feb 2020 | INR | 19.2 | 19.6 | 18.9 | 19 | 19 | -0.4 (-2.06%) | 505,399 |
| 20 Feb 2020 | INR | 19.55 | 20.15 | 19.25 | 19.4 | 19.4 | -0.15 (-0.77%) | 947,375 |
| 19 Feb 2020 | INR | 19.7 | 19.8 | 19.2 | 19.55 | 19.55 | +0.25 (+1.30%) | 802,162 |
| 18 Feb 2020 | INR | 19.3 | 19.5 | 18.75 | 19.3 | 19.3 | -0.05 (-0.26%) | 729,120 |
| 17 Feb 2020 | INR | 20.25 | 20.4 | 19.25 | 19.35 | 19.35 | -1.05 (-5.15%) | 1,225,161 |
| 14 Feb 2020 | INR | 20.9 | 21.25 | 20.2 | 20.4 | 20.4 | -0.45 (-2.16%) | 730,025 |
| 13 Feb 2020 | INR | 21.6 | 21.6 | 20.75 | 20.85 | 20.85 | -0.85 (-3.92%) | 1,034,165 |
| 12 Feb 2020 | INR | 20.4 | 22.5 | 20.1 | 21.7 | 21.7 | +2.2 (+11.28%) | 10,461,797 |
| 11 Feb 2020 | INR | 19.5 | 20.2 | 19.25 | 19.5 | 19.5 | +0.05 (+0.26%) | 921,070 |
| 10 Feb 2020 | INR | 20.05 | 20.1 | 19.15 | 19.45 | 19.45 | -0.45 (-2.26%) | 626,030 |
| 7 Feb 2020 | INR | 20.3 | 20.7 | 19 | 19.9 | 19.9 | -0.25 (-1.24%) | 1,043,699 |
| 6 Feb 2020 | INR | 20.1 | 20.85 | 20.05 | 20.15 | 20.15 | +0.3 (+1.51%) | 802,088 |
| 5 Feb 2020 | INR | 19.55 | 20.25 | 19.3 | 19.85 | 19.85 | +0.5 (+2.58%) | 960,808 |
| 4 Feb 2020 | INR | 19.3 | 20.05 | 19.2 | 19.35 | 19.35 | +0.2 (+1.04%) | 703,854 |
| 3 Feb 2020 | INR | 19.4 | 19.45 | 18.8 | 19.15 | 19.15 | -0.3 (-1.54%) | 767,700 |
| 1 Feb 2020 | INR | 20.25 | 21.35 | 19.15 | 19.45 | 19.45 | -0.85 (-4.19%) | 1,466,074 |
| 31 Jan 2020 | INR | 21 | 21.15 | 20.15 | 20.3 | 20.3 | -0.55 (-2.64%) | 745,756 |
| 30 Jan 2020 | INR | 21.5 | 21.5 | 20.7 | 20.85 | 20.85 | -0.5 (-2.34%) | 630,812 |
| 29 Jan 2020 | INR | 21.3 | 21.7 | 21.1 | 21.35 | 21.35 | +0.3 (+1.43%) | 736,206 |
| 28 Jan 2020 | INR | 21.65 | 21.9 | 20.9 | 21.05 | 21.05 | -0.65 (-3.00%) | 850,921 |
| 27 Jan 2020 | INR | 22.3 | 22.45 | 21.6 | 21.7 | 21.7 | -0.5 (-2.25%) | 891,051 |
| 24 Jan 2020 | INR | 22.3 | 23.15 | 22 | 22.2 | 22.2 | +0.05 (+0.23%) | 1,504,995 |
| 23 Jan 2020 | INR | 21.65 | 22.7 | 21.25 | 22.15 | 22.15 | +0.35 (+1.61%) | 1,613,646 |
| 22 Jan 2020 | INR | 22.3 | 22.5 | 21.45 | 21.8 | 21.8 | -0.35 (-1.58%) | 1,170,772 |
