| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.15 | 51.1 | 49.9 | 50.3 | 50.3 | +0.15 (+0.30%) | 2,078,869 |
| 29 Nov 2023 | INR | 51 | 51.3 | 50 | 50.15 | 50.15 | -0.65 (-1.28%) | 2,834,075 |
| 28 Nov 2023 | INR | 51.5 | 51.75 | 50.6 | 50.8 | 50.8 | -0.65 (-1.26%) | 2,162,001 |
| 24 Nov 2023 | INR | 52 | 52.5 | 51.25 | 51.45 | 51.45 | -0.3 (-0.58%) | 2,334,173 |
| 23 Nov 2023 | INR | 52.5 | 53.35 | 51.2 | 51.75 | 51.75 | -0.7 (-1.33%) | 2,685,101 |
| 22 Nov 2023 | INR | 52.7 | 54.7 | 52.2 | 52.45 | 52.45 | +0.3 (+0.58%) | 10,616,908 |
| 21 Nov 2023 | INR | 52.2 | 53.1 | 51.5 | 52.15 | 52.15 | +0.7 (+1.36%) | 3,680,630 |
| 20 Nov 2023 | INR | 52.45 | 52.5 | 51.35 | 51.45 | 51.45 | -0.4 (-0.77%) | 1,648,516 |
| 17 Nov 2023 | INR | 52.25 | 53 | 51.6 | 51.85 | 51.85 | -0.4 (-0.77%) | 2,829,292 |
| 16 Nov 2023 | INR | 52.25 | 53.05 | 52.1 | 52.25 | 52.25 | +0.1 (+0.19%) | 1,856,185 |
| 15 Nov 2023 | INR | 53 | 53.45 | 51.8 | 52.15 | 52.15 | -0.75 (-1.42%) | 3,795,846 |
| 13 Nov 2023 | INR | 54.1 | 54.1 | 52.55 | 52.9 | 52.9 | -0.65 (-1.21%) | 2,527,196 |
| 12 Nov 2023 | INR | 52.05 | 54.25 | 51.95 | 53.55 | 53.55 | +1.85 (+3.58%) | 2,589,696 |
| 10 Nov 2023 | INR | 51.8 | 52.8 | 51.25 | 51.7 | 51.7 | -0.1 (-0.19%) | 2,332,960 |
| 9 Nov 2023 | INR | 53.5 | 53.6 | 51.55 | 51.8 | 51.8 | -0.95 (-1.80%) | 2,529,921 |
| 8 Nov 2023 | INR | 54.05 | 54.2 | 52.6 | 52.75 | 52.75 | -0.65 (-1.22%) | 3,201,007 |
| 7 Nov 2023 | INR | 54.2 | 54.85 | 52.85 | 53.4 | 53.4 | -0.55 (-1.02%) | 3,441,459 |
| 6 Nov 2023 | INR | 54.3 | 56.2 | 53.3 | 53.95 | 53.95 | +0.4 (+0.75%) | 6,805,025 |
| 3 Nov 2023 | INR | 54.85 | 54.85 | 53.2 | 53.55 | 53.55 | -0.75 (-1.38%) | 3,374,604 |
| 2 Nov 2023 | INR | 54.55 | 55.25 | 53.6 | 54.3 | 54.3 | +0.7 (+1.31%) | 3,495,297 |
| 1 Nov 2023 | INR | 55.9 | 56.45 | 52.95 | 53.6 | 53.6 | -1.55 (-2.81%) | 4,178,062 |
| 31 Oct 2023 | INR | 55.7 | 57.15 | 54.75 | 55.15 | 55.15 | +0.7 (+1.29%) | 14,393,380 |
| 30 Oct 2023 | INR | 51.6 | 54.45 | 49.7 | 54.45 | 54.45 | +2.55 (+4.91%) | 14,945,724 |
| 27 Oct 2023 | INR | 52.6 | 56.6 | 51.85 | 51.9 | 51.9 | -2.65 (-4.86%) | 36,308,608 |
| 26 Oct 2023 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -2.85 (-4.97%) | 708,776 |
| 25 Oct 2023 | INR | 58.6 | 58.7 | 57.4 | 57.4 | 57.4 | -3 (-4.97%) | 3,916,109 |
| 23 Oct 2023 | INR | 62.1 | 62.5 | 60.4 | 60.4 | 60.4 | -3.15 (-4.96%) | 9,044,648 |
| 20 Oct 2023 | INR | 65 | 66.65 | 63.55 | 63.55 | 63.55 | -7.05 (-9.99%) | 54,655,222 |
| 19 Oct 2023 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -7.8 (-9.95%) | 2,118,223 |
| 18 Oct 2023 | INR | 82.95 | 82.95 | 78.4 | 78.4 | 78.4 | -8.7 (-9.99%) | 24,994,755 |
