| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 25.2 | 25.3 | 24.85 | 24.95 | 24.95 | -0.2 (-0.80%) | 407,869 |
| 11 Jun 2019 | INR | 25.2 | 25.55 | 24.8 | 25.15 | 25.15 | -0.05 (-0.20%) | 545,487 |
| 10 Jun 2019 | INR | 25.6 | 25.7 | 25 | 25.2 | 25.2 | -0.3 (-1.18%) | 287,685 |
| 7 Jun 2019 | INR | 25.9 | 25.9 | 25.3 | 25.5 | 25.5 | -0.35 (-1.35%) | 273,227 |
| 6 Jun 2019 | INR | 26.2 | 26.2 | 25.75 | 25.85 | 25.85 | -0.4 (-1.52%) | 264,027 |
| 4 Jun 2019 | INR | 25.6 | 26.7 | 25.4 | 26.25 | 26.25 | +0.6 (+2.34%) | 840,923 |
| 3 Jun 2019 | INR | 26.2 | 26.25 | 25.55 | 25.65 | 25.65 | -0.6 (-2.29%) | 222,427 |
| 31 May 2019 | INR | 27.4 | 27.4 | 26.2 | 26.25 | 26.25 | -1.2 (-4.37%) | 681,275 |
| 30 May 2019 | INR | 27.3 | 27.9 | 26.9 | 27.45 | 27.45 | +0.3 (+1.10%) | 1,077,935 |
| 29 May 2019 | INR | 27.75 | 27.9 | 26.9 | 27.15 | 27.15 | -0.55 (-1.99%) | 595,893 |
| 28 May 2019 | INR | 27.5 | 28.1 | 26.95 | 27.7 | 27.7 | +0.4 (+1.47%) | 1,123,138 |
| 27 May 2019 | INR | 26.25 | 27.5 | 26.25 | 27.3 | 27.3 | +1.1 (+4.20%) | 1,021,486 |
| 24 May 2019 | INR | 25.35 | 26.5 | 25.25 | 26.2 | 26.2 | +0.9 (+3.56%) | 1,188,444 |
| 23 May 2019 | INR | 25.5 | 26.4 | 25.15 | 25.3 | 25.3 | +0.1 (+0.40%) | 786,430 |
| 22 May 2019 | INR | 25.3 | 25.35 | 24.75 | 25.2 | 25.2 | +0.05 (+0.20%) | 396,068 |
| 21 May 2019 | INR | 25.8 | 25.8 | 24.75 | 25.15 | 25.15 | -0.45 (-1.76%) | 365,644 |
| 20 May 2019 | INR | 25 | 26.95 | 24.35 | 25.6 | 25.6 | +1.7 (+7.11%) | 1,421,484 |
| 17 May 2019 | INR | 24 | 24.35 | 23.7 | 23.9 | 23.9 | -0.1 (-0.42%) | 386,932 |
| 16 May 2019 | INR | 23.85 | 24.3 | 23.7 | 24 | 24 | +0.05 (+0.21%) | 379,198 |
| 15 May 2019 | INR | 24.35 | 24.45 | 23.85 | 23.95 | 23.95 | -0.25 (-1.03%) | 264,832 |
| 14 May 2019 | INR | 24.3 | 24.55 | 23.7 | 24.2 | 24.2 | +0.05 (+0.21%) | 316,864 |
| 13 May 2019 | INR | 24.9 | 24.9 | 24.05 | 24.15 | 24.15 | -0.6 (-2.42%) | 207,122 |
| 10 May 2019 | INR | 24.7 | 25.05 | 24.55 | 24.75 | 24.75 | +0.05 (+0.20%) | 313,731 |
| 9 May 2019 | INR | 24.65 | 24.85 | 24.55 | 24.7 | 24.7 | -0.05 (-0.20%) | 328,350 |
| 8 May 2019 | INR | 25.05 | 25.2 | 24.7 | 24.75 | 24.75 | -0.55 (-2.17%) | 397,481 |
| 7 May 2019 | INR | 25.5 | 25.7 | 25.2 | 25.3 | 25.3 | -0.3 (-1.17%) | 265,841 |
| 6 May 2019 | INR | 25.4 | 25.9 | 25.2 | 25.6 | 25.6 | -0.1 (-0.39%) | 330,259 |
| 3 May 2019 | INR | 25.75 | 25.95 | 25.55 | 25.7 | 25.7 | -0.05 (-0.19%) | 458,945 |
| 2 May 2019 | INR | 26 | 26.35 | 25.6 | 25.75 | 25.75 | -0.55 (-2.09%) | 713,763 |
| 30 Apr 2019 | INR | 26.6 | 26.6 | 25.95 | 26.3 | 26.3 | -0.3 (-1.13%) | 453,240 |
