| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 26.85 | 26.95 | 26.4 | 26.6 | 26.6 | -0.2 (-0.75%) | 431,885 |
| 25 Apr 2019 | INR | 27.15 | 27.2 | 26.65 | 26.8 | 26.8 | -0.4 (-1.47%) | 480,603 |
| 24 Apr 2019 | INR | 27.3 | 27.6 | 27 | 27.2 | 27.2 | +0.3 (+1.12%) | 1,009,650 |
| 23 Apr 2019 | INR | 27 | 27.2 | 26.7 | 26.9 | 26.9 | -0.1 (-0.37%) | 618,029 |
| 22 Apr 2019 | INR | 27.3 | 27.3 | 26.85 | 27 | 27 | -0.6 (-2.17%) | 544,591 |
| 18 Apr 2019 | INR | 28.05 | 28.1 | 27.45 | 27.6 | 27.6 | -0.4 (-1.43%) | 504,373 |
| 16 Apr 2019 | INR | 28.15 | 28.45 | 27.9 | 28 | 28 | -0.15 (-0.53%) | 486,298 |
| 15 Apr 2019 | INR | 28.2 | 28.6 | 27.95 | 28.15 | 28.15 | +0.05 (+0.18%) | 1,079,080 |
| 12 Apr 2019 | INR | 28.25 | 28.6 | 27.9 | 28.1 | 28.1 | +0.2 (+0.72%) | 1,238,545 |
| 11 Apr 2019 | INR | 28.05 | 28.05 | 27.75 | 27.9 | 27.9 | 0.0 (0.0%) | 430,496 |
| 10 Apr 2019 | INR | 27.8 | 28.4 | 27.8 | 27.9 | 27.9 | -0.1 (-0.36%) | 732,280 |
| 9 Apr 2019 | INR | 28.2 | 28.3 | 27.65 | 28 | 28 | -0.2 (-0.71%) | 678,747 |
| 8 Apr 2019 | INR | 28.6 | 28.6 | 27.9 | 28.2 | 28.2 | -0.25 (-0.88%) | 859,077 |
| 5 Apr 2019 | INR | 28.4 | 28.7 | 28.1 | 28.45 | 28.45 | +0.1 (+0.35%) | 732,965 |
| 4 Apr 2019 | INR | 29.6 | 29.6 | 28.2 | 28.35 | 28.35 | -0.65 (-2.24%) | 1,975,464 |
| 3 Apr 2019 | INR | 28.3 | 29.3 | 27.8 | 29 | 29 | +0.9 (+3.20%) | 2,563,066 |
| 2 Apr 2019 | INR | 28.4 | 28.55 | 27.8 | 28.1 | 28.1 | -0.2 (-0.71%) | 654,934 |
| 1 Apr 2019 | INR | 28.3 | 28.75 | 28.1 | 28.3 | 28.3 | +0.3 (+1.07%) | 921,690 |
| 29 Mar 2019 | INR | 28.7 | 28.9 | 27.85 | 28 | 28 | +0.05 (+0.18%) | 1,199,345 |
| 28 Mar 2019 | INR | 27.95 | 28.25 | 27.85 | 27.95 | 27.95 | +0.15 (+0.54%) | 648,505 |
| 27 Mar 2019 | INR | 28 | 28.25 | 27.5 | 27.8 | 27.8 | -0.15 (-0.54%) | 1,072,223 |
| 26 Mar 2019 | INR | 28.15 | 28.65 | 27.8 | 27.95 | 27.95 | +0.6 (+2.19%) | 1,563,126 |
| 25 Mar 2019 | INR | 27.5 | 27.8 | 27.3 | 27.35 | 27.35 | -0.6 (-2.15%) | 569,288 |
| 22 Mar 2019 | INR | 28.35 | 28.4 | 27.75 | 27.95 | 27.95 | 0.0 (0.0%) | 1,239,940 |
| 20 Mar 2019 | INR | 28.8 | 28.8 | 27.85 | 27.95 | 27.95 | -0.8 (-2.78%) | 826,133 |
| 19 Mar 2019 | INR | 27.9 | 29.55 | 27.4 | 28.75 | 28.75 | +0.75 (+2.68%) | 3,571,766 |
| 18 Mar 2019 | INR | 27.3 | 28.75 | 27 | 28 | 28 | +0.65 (+2.38%) | 1,222,057 |
| 15 Mar 2019 | INR | 28.15 | 28.2 | 27.05 | 27.35 | 27.35 | -0.65 (-2.32%) | 814,429 |
| 14 Mar 2019 | INR | 28.15 | 28.3 | 27.7 | 28 | 28 | -0.1 (-0.36%) | 538,014 |
| 13 Mar 2019 | INR | 28.7 | 28.7 | 28.05 | 28.1 | 28.1 | -0.6 (-2.09%) | 607,506 |
