| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 87.2 | 89.2 | 85 | 87.1 | 87.1 | +3.9 (+4.69%) | 46,509,081 |
| 16 Oct 2023 | INR | 76.9 | 84.95 | 76 | 83.2 | 83.2 | +8.6 (+11.53%) | 140,351,298 |
| 13 Oct 2023 | INR | 70.9 | 79.95 | 70.6 | 74.6 | 74.6 | +4.05 (+5.74%) | 130,063,224 |
| 12 Oct 2023 | INR | 59.35 | 70.6 | 58.75 | 70.55 | 70.55 | +11.7 (+19.88%) | 131,859,767 |
| 11 Oct 2023 | INR | 58.7 | 61.5 | 58.55 | 58.85 | 58.85 | +0.55 (+0.94%) | 6,605,574 |
| 10 Oct 2023 | INR | 56.5 | 58.95 | 56.4 | 58.3 | 58.3 | +2.3 (+4.11%) | 4,112,411 |
| 9 Oct 2023 | INR | 54 | 58 | 54 | 56 | 56 | -3 (-5.08%) | 5,652,566 |
| 6 Oct 2023 | INR | 58.15 | 59.45 | 58.15 | 59 | 59 | +0.55 (+0.94%) | 2,235,871 |
| 5 Oct 2023 | INR | 59.5 | 59.7 | 57.75 | 58.45 | 58.45 | -0.3 (-0.51%) | 1,939,888 |
| 4 Oct 2023 | INR | 59.85 | 60 | 57.7 | 58.75 | 58.75 | -0.9 (-1.51%) | 2,784,293 |
| 3 Oct 2023 | INR | 58.75 | 61.3 | 58.4 | 59.65 | 59.65 | +1.25 (+2.14%) | 7,031,721 |
| 29 Sep 2023 | INR | 58.3 | 59.3 | 57.6 | 58.4 | 58.4 | +0.55 (+0.95%) | 2,615,470 |
| 28 Sep 2023 | INR | 58 | 59 | 57.3 | 57.85 | 57.85 | 0.0 (0.0%) | 2,067,973 |
| 27 Sep 2023 | INR | 58.5 | 58.75 | 57.45 | 57.85 | 57.85 | -0.45 (-0.77%) | 2,057,373 |
| 26 Sep 2023 | INR | 60.1 | 60.4 | 58 | 58.3 | 58.3 | -1.3 (-2.18%) | 3,036,767 |
| 25 Sep 2023 | INR | 57.6 | 62 | 57.55 | 59.6 | 59.6 | +2.2 (+3.83%) | 8,677,792 |
| 22 Sep 2023 | INR | 57.7 | 59.05 | 55.8 | 57.4 | 57.4 | -0.5 (-0.86%) | 4,091,341 |
| 21 Sep 2023 | INR | 59 | 60.2 | 57.4 | 57.9 | 57.9 | -1.15 (-1.95%) | 3,693,448 |
| 20 Sep 2023 | INR | 59.5 | 60.5 | 58.55 | 59.05 | 59.05 | -0.8 (-1.34%) | 2,711,700 |
| 18 Sep 2023 | INR | 61.85 | 61.85 | 59.4 | 59.85 | 59.85 | -1.75 (-2.84%) | 3,470,509 |
| 15 Sep 2023 | INR | 61.55 | 63.1 | 60.25 | 61.6 | 61.6 | +0.25 (+0.41%) | 8,229,782 |
| 14 Sep 2023 | INR | 60.75 | 65.25 | 59.55 | 61.35 | 61.35 | +2 (+3.37%) | 16,806,606 |
| 13 Sep 2023 | INR | 56.9 | 60.3 | 54.8 | 59.35 | 59.35 | +0.9 (+1.54%) | 10,043,139 |
| 12 Sep 2023 | INR | 66.1 | 66.1 | 58.45 | 58.45 | 58.45 | -6.45 (-9.94%) | 19,012,785 |
| 11 Sep 2023 | INR | 65.95 | 67.75 | 64.55 | 64.9 | 64.9 | -0.5 (-0.76%) | 14,191,604 |
| 8 Sep 2023 | INR | 69 | 69.35 | 64.5 | 65.4 | 65.4 | -3.35 (-4.87%) | 18,493,488 |
| 7 Sep 2023 | INR | 67 | 70.35 | 64.65 | 68.75 | 68.75 | +1.25 (+1.85%) | 30,920,286 |
| 6 Sep 2023 | INR | 66.45 | 69.3 | 63.85 | 67.5 | 67.5 | +4.5 (+7.14%) | 72,034,683 |
| 5 Sep 2023 | INR | 54 | 63 | 53.55 | 63 | 63 | +10.5 (+20%) | 120,363,182 |
| 4 Sep 2023 | INR | 44.15 | 52.5 | 44.15 | 52.5 | 52.5 | +8.75 (+20%) | 56,761,416 |
