| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 47.8 | 49.2 | 47.3 | 47.55 | 47.55 | +0.05 (+0.11%) | 1,181,365 |
| 12 Jul 2016 | INR | 47.95 | 48.8 | 47.1 | 47.5 | 47.5 | -0.35 (-0.73%) | 998,740 |
| 11 Jul 2016 | INR | 48.25 | 48.95 | 47.6 | 47.85 | 47.85 | +0.1 (+0.21%) | 713,474 |
| 8 Jul 2016 | INR | 48.4 | 49.45 | 47.5 | 47.75 | 47.75 | -0.25 (-0.52%) | 1,169,505 |
| 7 Jul 2016 | INR | 47.35 | 49.5 | 47.25 | 48 | 48 | +0.7 (+1.48%) | 2,818,407 |
| 5 Jul 2016 | INR | 45.95 | 49.35 | 45.9 | 47.3 | 47.3 | +2.1 (+4.65%) | 4,015,346 |
| 4 Jul 2016 | INR | 45.05 | 45.85 | 44.7 | 45.2 | 45.2 | +0.45 (+1.01%) | 618,172 |
| 1 Jul 2016 | INR | 44.95 | 46.2 | 44.35 | 44.75 | 44.75 | +0.1 (+0.22%) | 814,056 |
| 30 Jun 2016 | INR | 45.5 | 45.9 | 44.25 | 44.65 | 44.65 | -0.6 (-1.33%) | 610,225 |
| 29 Jun 2016 | INR | 44.9 | 46.75 | 44.75 | 45.25 | 45.25 | +0.8 (+1.80%) | 2,068,512 |
| 28 Jun 2016 | INR | 42.35 | 45.85 | 42.3 | 44.45 | 44.45 | +2.3 (+5.46%) | 2,004,857 |
| 27 Jun 2016 | INR | 41.9 | 42.5 | 41.7 | 42.15 | 42.15 | +0.4 (+0.96%) | 389,056 |
| 24 Jun 2016 | INR | 42.45 | 42.45 | 40.4 | 41.75 | 41.75 | -1.75 (-4.02%) | 638,511 |
| 23 Jun 2016 | INR | 43.85 | 44.35 | 43.3 | 43.5 | 43.5 | +0.3 (+0.69%) | 674,613 |
| 22 Jun 2016 | INR | 42.15 | 44.8 | 42.15 | 43.2 | 43.2 | +1.15 (+2.73%) | 1,709,265 |
| 21 Jun 2016 | INR | 43 | 43.1 | 41.8 | 42.05 | 42.05 | -0.6 (-1.41%) | 390,165 |
| 20 Jun 2016 | INR | 42.35 | 43.5 | 42.15 | 42.65 | 42.65 | -0.1 (-0.23%) | 507,501 |
| 17 Jun 2016 | INR | 43.75 | 44.4 | 42.5 | 42.75 | 42.75 | -0.8 (-1.84%) | 599,547 |
| 16 Jun 2016 | INR | 44.75 | 44.75 | 43 | 43.55 | 43.55 | -1.05 (-2.35%) | 578,644 |
| 15 Jun 2016 | INR | 46.05 | 46.2 | 44.35 | 44.6 | 44.6 | -1.15 (-2.51%) | 610,788 |
| 14 Jun 2016 | INR | 46.4 | 47 | 45.4 | 45.75 | 45.75 | -0.5 (-1.08%) | 1,351,438 |
| 13 Jun 2016 | INR | 44.7 | 47.3 | 44.4 | 46.25 | 46.25 | +0.9 (+1.98%) | 2,483,560 |
| 10 Jun 2016 | INR | 45.5 | 47.45 | 44.4 | 45.35 | 45.35 | -0.1 (-0.22%) | 6,268,370 |
| 9 Jun 2016 | INR | 41.8 | 46.55 | 40.5 | 45.45 | 45.45 | +6.65 (+17.14%) | 12,958,538 |
| 8 Jun 2016 | INR | 37.25 | 39.2 | 36.9 | 38.8 | 38.8 | +1.8 (+4.86%) | 652,916 |
| 7 Jun 2016 | INR | 37.1 | 37.5 | 36.7 | 37 | 37 | +0.05 (+0.14%) | 172,341 |
| 6 Jun 2016 | INR | 38.25 | 38.5 | 36.75 | 36.95 | 36.95 | -0.95 (-2.51%) | 184,848 |
| 3 Jun 2016 | INR | 37.5 | 38.7 | 37.5 | 37.9 | 37.9 | +1.65 (+4.55%) | 983,268 |
| 2 Jun 2016 | INR | 36.55 | 36.6 | 36.05 | 36.25 | 36.25 | -0.05 (-0.14%) | 128,693 |
| 1 Jun 2016 | INR | 35.55 | 37.85 | 35.5 | 36.3 | 36.3 | +0.8 (+2.25%) | 496,550 |
