| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 37.75 | 38.9 | 37.75 | 38.2 | 38.2 | 0.0 (0.0%) | 175,487 |
| 13 Apr 2016 | INR | 38.05 | 39.5 | 37.9 | 38.2 | 38.2 | +0.35 (+0.92%) | 509,001 |
| 12 Apr 2016 | INR | 38.65 | 38.9 | 37.65 | 37.85 | 37.85 | -0.5 (-1.30%) | 223,852 |
| 11 Apr 2016 | INR | 37.65 | 39.25 | 37.25 | 38.35 | 38.35 | +0.9 (+2.40%) | 590,666 |
| 8 Apr 2016 | INR | 37.45 | 37.9 | 37.3 | 37.45 | 37.45 | +0.15 (+0.40%) | 154,312 |
| 7 Apr 2016 | INR | 37.6 | 38.35 | 37.2 | 37.3 | 37.3 | -0.2 (-0.53%) | 238,716 |
| 6 Apr 2016 | INR | 37.35 | 37.9 | 37.2 | 37.5 | 37.5 | +0.4 (+1.08%) | 174,217 |
| 5 Apr 2016 | INR | 38.35 | 38.7 | 36.85 | 37.1 | 37.1 | -1.25 (-3.26%) | 226,923 |
| 4 Apr 2016 | INR | 38.5 | 39.15 | 37.85 | 38.35 | 38.35 | +0.25 (+0.66%) | 325,163 |
| 1 Apr 2016 | INR | 37.35 | 39.6 | 37.15 | 38.1 | 38.1 | +0.65 (+1.74%) | 648,775 |
| 31 Mar 2016 | INR | 37.25 | 38.4 | 37.2 | 37.45 | 37.45 | +0.3 (+0.81%) | 355,218 |
| 30 Mar 2016 | INR | 37 | 37.8 | 36.9 | 37.15 | 37.15 | +0.55 (+1.50%) | 226,459 |
| 29 Mar 2016 | INR | 37.6 | 37.6 | 36.1 | 36.6 | 36.6 | -0.85 (-2.27%) | 236,409 |
| 28 Mar 2016 | INR | 38.75 | 39.05 | 37 | 37.45 | 37.45 | -1.3 (-3.35%) | 449,171 |
| 23 Mar 2016 | INR | 36.6 | 40.35 | 36.6 | 38.75 | 38.75 | +1.95 (+5.30%) | 2,080,333 |
| 22 Mar 2016 | INR | 36.95 | 37.4 | 36.4 | 36.8 | 36.8 | -0.15 (-0.41%) | 338,253 |
| 21 Mar 2016 | INR | 35.8 | 37.75 | 35.8 | 36.95 | 36.95 | +1.15 (+3.21%) | 1,309,934 |
| 18 Mar 2016 | INR | 36.3 | 36.95 | 35.5 | 35.8 | 35.8 | -0.2 (-0.56%) | 578,040 |
| 17 Mar 2016 | INR | 34.45 | 37.8 | 34.4 | 36 | 36 | +1.7 (+4.96%) | 1,283,474 |
| 16 Mar 2016 | INR | 34.85 | 35.15 | 33.65 | 34.3 | 34.3 | -0.4 (-1.15%) | 212,528 |
| 15 Mar 2016 | INR | 34.9 | 35.15 | 34.6 | 34.7 | 34.7 | -0.45 (-1.28%) | 129,122 |
| 14 Mar 2016 | INR | 35.7 | 35.7 | 34.9 | 35.15 | 35.15 | 0.0 (0.0%) | 138,152 |
| 11 Mar 2016 | INR | 35.35 | 35.55 | 34.9 | 35.15 | 35.15 | -0.25 (-0.71%) | 169,940 |
| 10 Mar 2016 | INR | 35.4 | 36.15 | 35.1 | 35.4 | 35.4 | +0.35 (+1.00%) | 348,848 |
| 9 Mar 2016 | INR | 35.05 | 35.3 | 34.6 | 35.05 | 35.05 | -0.35 (-0.99%) | 197,771 |
| 8 Mar 2016 | INR | 34.25 | 36.5 | 34.25 | 35.4 | 35.4 | +1.15 (+3.36%) | 591,026 |
| 4 Mar 2016 | INR | 34 | 34.9 | 33.5 | 34.25 | 34.25 | +0.45 (+1.33%) | 484,826 |
| 3 Mar 2016 | INR | 33.2 | 34.2 | 33.05 | 33.8 | 33.8 | +0.9 (+2.74%) | 506,512 |
| 2 Mar 2016 | INR | 32.75 | 33.4 | 32.3 | 32.9 | 32.9 | +0.7 (+2.17%) | 491,676 |
| 1 Mar 2016 | INR | 31.05 | 32.8 | 30.3 | 32.2 | 32.2 | +1.4 (+4.55%) | 547,632 |
