| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 31 | 32 | 30.5 | 30.8 | 30.8 | -0.15 (-0.48%) | 415,718 |
| 26 Feb 2016 | INR | 31.25 | 31.65 | 30.35 | 30.95 | 30.95 | -0.05 (-0.16%) | 331,240 |
| 25 Feb 2016 | INR | 30.9 | 31.75 | 30.7 | 31 | 31 | +0.1 (+0.32%) | 397,632 |
| 24 Feb 2016 | INR | 33.4 | 33.45 | 29.85 | 30.9 | 30.9 | -2.6 (-7.76%) | 1,762,198 |
| 23 Feb 2016 | INR | 34.4 | 34.65 | 33.35 | 33.5 | 33.5 | -0.7 (-2.05%) | 301,303 |
| 22 Feb 2016 | INR | 34.95 | 35.85 | 33.85 | 34.2 | 34.2 | -0.75 (-2.15%) | 537,825 |
| 19 Feb 2016 | INR | 36 | 36.5 | 34.2 | 34.95 | 34.95 | -1.1 (-3.05%) | 565,415 |
| 18 Feb 2016 | INR | 38 | 38.5 | 35.8 | 36.05 | 36.05 | -1.75 (-4.63%) | 357,518 |
| 17 Feb 2016 | INR | 37.2 | 38 | 36.65 | 37.8 | 37.8 | +0.45 (+1.20%) | 159,709 |
| 16 Feb 2016 | INR | 38.6 | 38.6 | 37.2 | 37.35 | 37.35 | -0.85 (-2.23%) | 140,870 |
| 15 Feb 2016 | INR | 37.7 | 39 | 37.2 | 38.2 | 38.2 | +2.6 (+7.30%) | 467,658 |
| 12 Feb 2016 | INR | 37.7 | 37.7 | 34.5 | 35.6 | 35.6 | -1.4 (-3.78%) | 289,725 |
| 11 Feb 2016 | INR | 38.7 | 38.9 | 36.1 | 37 | 37 | -1.7 (-4.39%) | 199,282 |
| 10 Feb 2016 | INR | 39.2 | 39.45 | 38.5 | 38.7 | 38.7 | -0.8 (-2.03%) | 125,646 |
| 9 Feb 2016 | INR | 39.85 | 40.25 | 39.1 | 39.5 | 39.5 | -0.45 (-1.13%) | 170,954 |
| 8 Feb 2016 | INR | 39.3 | 40.4 | 39.3 | 39.95 | 39.95 | +0.65 (+1.65%) | 226,363 |
| 5 Feb 2016 | INR | 38.6 | 39.6 | 38.6 | 39.3 | 39.3 | +0.4 (+1.03%) | 145,374 |
| 4 Feb 2016 | INR | 39.55 | 40.1 | 38.3 | 38.9 | 38.9 | -0.2 (-0.51%) | 185,398 |
| 3 Feb 2016 | INR | 39.2 | 39.75 | 38.7 | 39.1 | 39.1 | -1.1 (-2.74%) | 138,890 |
| 2 Feb 2016 | INR | 41 | 41.8 | 40.05 | 40.2 | 40.2 | -0.45 (-1.11%) | 148,680 |
| 1 Feb 2016 | INR | 41.1 | 41.15 | 40.5 | 40.65 | 40.65 | +0.05 (+0.12%) | 144,369 |
| 29 Jan 2016 | INR | 40.1 | 41.1 | 40.1 | 40.6 | 40.6 | +0.55 (+1.37%) | 283,624 |
| 28 Jan 2016 | INR | 40.3 | 40.5 | 39.85 | 40.05 | 40.05 | -0.15 (-0.37%) | 152,190 |
| 27 Jan 2016 | INR | 40.85 | 40.85 | 40 | 40.2 | 40.2 | -0.3 (-0.74%) | 155,013 |
| 25 Jan 2016 | INR | 41 | 41.2 | 40.4 | 40.5 | 40.5 | +0.25 (+0.62%) | 174,440 |
| 22 Jan 2016 | INR | 40.1 | 40.85 | 39.8 | 40.25 | 40.25 | +0.55 (+1.39%) | 314,592 |
| 21 Jan 2016 | INR | 39.7 | 40.45 | 39 | 39.7 | 39.7 | +1 (+2.58%) | 318,067 |
| 20 Jan 2016 | INR | 40.1 | 40.75 | 37.85 | 38.7 | 38.7 | -2.15 (-5.26%) | 341,300 |
| 19 Jan 2016 | INR | 40.45 | 41.5 | 40 | 40.85 | 40.85 | +0.8 (+2.00%) | 255,615 |
| 18 Jan 2016 | INR | 41.85 | 42.3 | 39.8 | 40.05 | 40.05 | -1.4 (-3.38%) | 362,806 |
