| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 43.65 | 43.9 | 41.15 | 41.45 | 41.45 | -1.8 (-4.16%) | 257,774 |
| 14 Jan 2016 | INR | 43.65 | 44 | 42.4 | 43.25 | 43.25 | -1.15 (-2.59%) | 342,368 |
| 13 Jan 2016 | INR | 46.85 | 47.25 | 43.3 | 44.4 | 44.4 | -2 (-4.31%) | 454,104 |
| 12 Jan 2016 | INR | 47 | 48.25 | 46.15 | 46.4 | 46.4 | -0.4 (-0.85%) | 305,323 |
| 11 Jan 2016 | INR | 47.1 | 48.55 | 46 | 46.8 | 46.8 | -1.15 (-2.40%) | 514,928 |
| 8 Jan 2016 | INR | 47.1 | 48.65 | 47 | 47.95 | 47.95 | +1.15 (+2.46%) | 374,702 |
| 7 Jan 2016 | INR | 48.2 | 49 | 46.1 | 46.8 | 46.8 | -2.95 (-5.93%) | 585,645 |
| 6 Jan 2016 | INR | 49.65 | 51.9 | 49.2 | 49.75 | 49.75 | +0.75 (+1.53%) | 1,754,974 |
| 5 Jan 2016 | INR | 48.75 | 50.3 | 48.5 | 49 | 49 | +0.75 (+1.55%) | 972,294 |
| 4 Jan 2016 | INR | 48.5 | 51 | 47.9 | 48.25 | 48.25 | -0.2 (-0.41%) | 828,230 |
| 1 Jan 2016 | INR | 47.8 | 49.45 | 47.8 | 48.45 | 48.45 | +0.6 (+1.25%) | 424,807 |
| 31 Dec 2015 | INR | 48.75 | 48.9 | 47.6 | 47.85 | 47.85 | -0.5 (-1.03%) | 364,155 |
| 30 Dec 2015 | INR | 50 | 50.2 | 48.1 | 48.35 | 48.35 | -1.35 (-2.72%) | 829,743 |
| 29 Dec 2015 | INR | 48.2 | 52.3 | 48 | 49.7 | 49.7 | +2.55 (+5.41%) | 5,504,819 |
| 28 Dec 2015 | INR | 45.6 | 47.8 | 45.4 | 47.15 | 47.15 | +1.6 (+3.51%) | 586,383 |
| 24 Dec 2015 | INR | 44.45 | 46.5 | 44.2 | 45.55 | 45.55 | +1.55 (+3.52%) | 709,217 |
| 23 Dec 2015 | INR | 44.5 | 44.9 | 43.85 | 44 | 44 | +0.15 (+0.34%) | 331,098 |
| 22 Dec 2015 | INR | 43.65 | 44.9 | 43.65 | 43.85 | 43.85 | +0.25 (+0.57%) | 291,495 |
| 21 Dec 2015 | INR | 43.75 | 44.2 | 43.2 | 43.6 | 43.6 | +0.4 (+0.93%) | 199,540 |
| 18 Dec 2015 | INR | 43.45 | 43.8 | 42.9 | 43.2 | 43.2 | -0.2 (-0.46%) | 203,887 |
| 17 Dec 2015 | INR | 43 | 43.85 | 42.55 | 43.4 | 43.4 | +0.8 (+1.88%) | 373,553 |
| 16 Dec 2015 | INR | 42.7 | 43.65 | 42.4 | 42.6 | 42.6 | +0.15 (+0.35%) | 297,336 |
| 15 Dec 2015 | INR | 42.4 | 42.9 | 42.3 | 42.45 | 42.45 | +0.05 (+0.12%) | 157,154 |
| 14 Dec 2015 | INR | 42 | 43.05 | 41.8 | 42.4 | 42.4 | -0.05 (-0.12%) | 208,426 |
| 11 Dec 2015 | INR | 43.05 | 43.45 | 42.25 | 42.45 | 42.45 | -0.7 (-1.62%) | 148,952 |
| 10 Dec 2015 | INR | 43 | 43.45 | 42.75 | 43.15 | 43.15 | +0.45 (+1.05%) | 132,391 |
| 9 Dec 2015 | INR | 44 | 44.1 | 42.5 | 42.7 | 42.7 | -1.35 (-3.06%) | 194,836 |
| 8 Dec 2015 | INR | 45.3 | 45.6 | 43.8 | 44.05 | 44.05 | -1.05 (-2.33%) | 199,671 |
| 7 Dec 2015 | INR | 45.4 | 45.85 | 45.05 | 45.1 | 45.1 | +0.05 (+0.11%) | 146,375 |
| 4 Dec 2015 | INR | 45.1 | 45.65 | 44.85 | 45.05 | 45.05 | -0.65 (-1.42%) | 212,268 |
