| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 46.5 | 47.4 | 46.5 | 46.9 | 46.9 | 0.0 (0.0%) | 428,682 |
| 21 Jul 2015 | INR | 47.25 | 48.2 | 46.5 | 46.9 | 46.9 | -0.25 (-0.53%) | 717,897 |
| 20 Jul 2015 | INR | 48.2 | 48.3 | 46.6 | 47.15 | 47.15 | -0.95 (-1.98%) | 1,325,506 |
| 17 Jul 2015 | INR | 48.7 | 48.95 | 48 | 48.1 | 48.1 | -0.25 (-0.52%) | 495,284 |
| 16 Jul 2015 | INR | 48.95 | 49.3 | 48.1 | 48.35 | 48.35 | -0.35 (-0.72%) | 928,645 |
| 15 Jul 2015 | INR | 50.15 | 50.3 | 48.5 | 48.7 | 48.7 | -1.3 (-2.60%) | 936,130 |
| 14 Jul 2015 | INR | 50.9 | 51.3 | 49.7 | 50 | 50 | -0.65 (-1.28%) | 582,384 |
| 13 Jul 2015 | INR | 52 | 52.5 | 50.5 | 50.65 | 50.65 | +0.9 (+1.81%) | 1,041,516 |
| 10 Jul 2015 | INR | 48.8 | 50.45 | 48.25 | 49.75 | 49.75 | +1.65 (+3.43%) | 858,555 |
| 9 Jul 2015 | INR | 49.05 | 49.75 | 47.15 | 48.1 | 48.1 | -0.55 (-1.13%) | 580,226 |
| 8 Jul 2015 | INR | 50 | 50 | 48.2 | 48.65 | 48.65 | -1.85 (-3.66%) | 604,515 |
| 7 Jul 2015 | INR | 50.25 | 52 | 49.85 | 50.5 | 50.5 | +0.45 (+0.90%) | 807,399 |
| 6 Jul 2015 | INR | 48.2 | 50.7 | 48.2 | 50.05 | 50.05 | -0.6 (-1.18%) | 1,003,919 |
| 3 Jul 2015 | INR | 51.8 | 53.1 | 50.25 | 50.65 | 50.65 | -1.6 (-3.06%) | 1,147,644 |
| 2 Jul 2015 | INR | 52.05 | 53.6 | 51.8 | 52.25 | 52.25 | -0.05 (-0.10%) | 1,564,924 |
| 1 Jul 2015 | INR | 51.5 | 53.7 | 51.5 | 52.3 | 52.3 | +0.95 (+1.85%) | 1,275,670 |
| 30 Jun 2015 | INR | 51.2 | 52.8 | 50.75 | 51.35 | 51.35 | -0.1 (-0.19%) | 853,948 |
| 29 Jun 2015 | INR | 50.05 | 52.35 | 48.15 | 51.45 | 51.45 | -1.3 (-2.46%) | 2,359,007 |
| 26 Jun 2015 | INR | 55.3 | 57.8 | 51.15 | 52.75 | 52.75 | -1.55 (-2.85%) | 7,469,609 |
| 25 Jun 2015 | INR | 46.8 | 55.1 | 46.8 | 54.3 | 54.3 | +8.35 (+18.17%) | 10,339,599 |
| 24 Jun 2015 | INR | 45.2 | 47 | 44.65 | 45.95 | 45.95 | +0.95 (+2.11%) | 597,912 |
| 23 Jun 2015 | INR | 44.65 | 45.95 | 44.65 | 45 | 45 | +0.3 (+0.67%) | 227,049 |
| 22 Jun 2015 | INR | 44.05 | 45.25 | 43.7 | 44.7 | 44.7 | +0.65 (+1.48%) | 218,790 |
| 19 Jun 2015 | INR | 44 | 44.8 | 43.7 | 44.05 | 44.05 | +0.3 (+0.69%) | 242,566 |
| 18 Jun 2015 | INR | 43.4 | 44.45 | 43.3 | 43.75 | 43.75 | +0.45 (+1.04%) | 243,352 |
| 17 Jun 2015 | INR | 42.2 | 44.4 | 42.1 | 43.3 | 43.3 | +1.15 (+2.73%) | 401,734 |
| 16 Jun 2015 | INR | 42.45 | 42.45 | 41.45 | 42.15 | 42.15 | -0.05 (-0.12%) | 170,477 |
| 15 Jun 2015 | INR | 42.3 | 42.9 | 41.55 | 42.2 | 42.2 | +0.25 (+0.60%) | 207,562 |
| 12 Jun 2015 | INR | 42.95 | 42.95 | 41.5 | 41.95 | 41.95 | -1.05 (-2.44%) | 244,590 |
| 11 Jun 2015 | INR | 43.8 | 44 | 42.7 | 43 | 43 | -0.65 (-1.49%) | 213,765 |
