| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 43.2 | 44.3 | 43.2 | 43.65 | 43.65 | +0.35 (+0.81%) | 247,859 |
| 9 Jun 2015 | INR | 43.7 | 43.9 | 43.05 | 43.3 | 43.3 | -0.45 (-1.03%) | 0 |
| 8 Jun 2015 | INR | 44.75 | 44.75 | 43.3 | 43.75 | 43.75 | -0.55 (-1.24%) | 0 |
| 5 Jun 2015 | INR | 43.9 | 45.2 | 43.7 | 44.3 | 44.3 | -0.3 (-0.67%) | 255,155 |
| 4 Jun 2015 | INR | 45.95 | 45.95 | 43.25 | 44.6 | 44.6 | -0.4 (-0.89%) | 287,360 |
| 3 Jun 2015 | INR | 46.9 | 46.9 | 42.85 | 45 | 45 | -1.65 (-3.54%) | 404,136 |
| 2 Jun 2015 | INR | 47.8 | 48.05 | 46.5 | 46.65 | 46.65 | -1.1 (-2.30%) | 309,483 |
| 1 Jun 2015 | INR | 48.1 | 48.5 | 47.2 | 47.75 | 47.75 | -0.65 (-1.34%) | 395,544 |
| 29 May 2015 | INR | 48.65 | 49.1 | 48.15 | 48.4 | 48.4 | -0.1 (-0.21%) | 262,127 |
| 28 May 2015 | INR | 48.5 | 49.4 | 48.35 | 48.5 | 48.5 | -0.3 (-0.61%) | 341,723 |
| 27 May 2015 | INR | 48.85 | 49.95 | 48.45 | 48.8 | 48.8 | -0.55 (-1.11%) | 410,465 |
| 26 May 2015 | INR | 50.25 | 50.35 | 49.1 | 49.35 | 49.35 | -0.85 (-1.69%) | 263,189 |
| 25 May 2015 | INR | 51.3 | 51.35 | 49.8 | 50.2 | 50.2 | -1.15 (-2.24%) | 372,689 |
| 22 May 2015 | INR | 53.3 | 54 | 50.9 | 51.35 | 51.35 | -1.4 (-2.65%) | 842,803 |
| 21 May 2015 | INR | 53.9 | 54 | 52.2 | 52.75 | 52.75 | +1.45 (+2.83%) | 1,868,840 |
| 20 May 2015 | INR | 49.75 | 51.75 | 49.6 | 51.3 | 51.3 | +1.8 (+3.64%) | 770,620 |
| 19 May 2015 | INR | 49.7 | 50.45 | 49.05 | 49.5 | 49.5 | 0.0 (0.0%) | 343,255 |
| 18 May 2015 | INR | 49.65 | 49.75 | 49.15 | 49.5 | 49.5 | +0.15 (+0.30%) | 259,468 |
| 15 May 2015 | INR | 48.6 | 50.75 | 48.3 | 49.35 | 49.35 | +1 (+2.07%) | 1,053,046 |
| 14 May 2015 | INR | 48.65 | 48.7 | 47.7 | 48.35 | 48.35 | -0.3 (-0.62%) | 266,919 |
| 13 May 2015 | INR | 47.8 | 50.15 | 47.15 | 48.65 | 48.65 | +1 (+2.10%) | 1,278,732 |
| 12 May 2015 | INR | 49.4 | 49.5 | 47.4 | 47.65 | 47.65 | -0.35 (-0.73%) | 548,464 |
| 11 May 2015 | INR | 48.35 | 48.35 | 47.5 | 48 | 48 | +0.6 (+1.27%) | 335,917 |
| 8 May 2015 | INR | 48 | 48.3 | 47.1 | 47.4 | 47.4 | +0.65 (+1.39%) | 244,862 |
| 7 May 2015 | INR | 47.5 | 47.5 | 46.35 | 46.75 | 46.75 | -0.6 (-1.27%) | 231,987 |
| 6 May 2015 | INR | 49.5 | 49.8 | 47 | 47.35 | 47.35 | -2.2 (-4.44%) | 362,852 |
| 5 May 2015 | INR | 49.15 | 50.25 | 48.6 | 49.55 | 49.55 | +0.45 (+0.92%) | 320,456 |
| 4 May 2015 | INR | 48.4 | 49.9 | 48.2 | 49.1 | 49.1 | +1.2 (+2.51%) | 372,997 |
| 30 Apr 2015 | INR | 47.8 | 48.35 | 47.4 | 47.9 | 47.9 | -0.15 (-0.31%) | 160,058 |
| 29 Apr 2015 | INR | 47.8 | 48.55 | 47.3 | 48.05 | 48.05 | +0.45 (+0.95%) | 206,033 |
